5MIN SMALL CAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Close Price Previous Close Price
Close Price (5 Min) Previous Close Price (5 Min)
Volume Previous Volume
Price %Change 0.00
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 4.75 | 19.92% | 86,400 | 58 | 28.60 | 23.85 | 28.60 | 28.60 | 61,200 | 0.04 | 0.04 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 396 | 163.20 | 148.00 | 163.00 | 160.00 | 22,400 | 1.24 | 1.11 | |
| 37.02 | 2.74 | 7.99% | 39,128 | 227 | 37.02 | 34.28 | 38.50 | 36.57 | 30,991 | 0.61 | 0.51 | |
| 33.45 | 2.45 | 7.90% | 4,000 | 28 | 33.45 | 31.00 | 33.50 | 32.40 | 1,000 | 0.09 | 0.01 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 426 | 195.10 | 181.85 | 199.00 | 195.00 | 1,04,250 | 2.66 | 2.55 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | 169 | 146.75 | 138.00 | 147.00 | 145.00 | 24,000 | 1.19 | 1.02 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 549 | 216.06 | 203.24 | 219.00 | 216.23 | 17,314 | 2.79 | 2.77 | |
| 101.24 | 5.75 | 6.02% | 8,760 | 119 | 101.24 | 95.49 | 102.18 | 101.26 | 6,336 | 0.60 | 0.57 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 1,827 | 1,224.50 | 1,159.70 | 1,218.00 | 1,218.00 | 8,348 | 10.17 | 5.84 | |
| 175.50 | 8.35 | 5.00% | 61,000 | 395 | 167.15 | 167.15 | 175.50 | 175.00 | 9,500 | 0.20 | 0.18 | |
| 67.47 | 3.09 | 4.80% | 64,866 | 329 | 67.47 | 64.38 | 67.00 | 66.17 | 29,351 | 0.57 | 0.40 | |
| 85.56 | 3.69 | 4.51% | 1,987 | 183 | 85.56 | 81.87 | 85.89 | 85.49 | 1,257 | 0.40 | 0.37 | |
| 204.73 | 8.45 | 4.31% | 49,578 | 536 | 204.73 | 196.28 | 208.80 | 203.01 | 41,982 | 1.90 | 1.60 | |
| 78.10 | 3.10 | 4.13% | 22,800 | 80 | 75.00 | 75.00 | 78.10 | 78.00 | 8,400 | 0.03 | 0.02 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 913 | 380.60 | 365.80 | 384.00 | 378.25 | 23,000 | 1.09 | 0.73 | |
| 90.95 | 3.45 | 3.94% | 7,000 | 173 | 90.95 | 87.50 | 94.70 | 89.10 | 4,000 | 0.48 | 0.09 | |
| 93.45 | 3.31 | 3.67% | 20,736 | 97 | 93.45 | 90.14 | 93.99 | 92.14 | 7,484 | 0.99 | 0.92 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 376 | 247.00 | 247.00 | 256.00 | 252.25 | 6,800 | 0.88 | 0.66 | |
| 37.43 | 1.28 | 3.54% | 4,035 | 43 | 37.43 | 36.15 | 37.89 | 37.45 | 185 | 0.05 | 0.02 | |
| 142.65 | 4.65 | 3.37% | 1,12,000 | 214 | 142.65 | 138.00 | 141.00 | 141.00 | 1,000 | 0.77 | 0.75 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 959 | 417.80 | 404.85 | 422.85 | 418.25 | 1,22,184 | 2.68 | 2.44 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 299 | 123.30 | 119.50 | 124.05 | 122.75 | 59,000 | 0.24 | 0.16 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 476 | 1,301.40 | 1,265.40 | 1,315.00 | 1,294.90 | 289 | 3.32 | 1.96 | |
| 4.77 | 0.12 | 2.58% | 30,210 | 14 | 4.77 | 4.65 | 4.84 | 4.84 | 22,058 | 0.04 | 0.04 | |
| 107.15 | 2.37 | 2.26% | 12,817 | 315 | 107.15 | 104.78 | 110.00 | 107.16 | 6,355 | 0.89 | 0.74 | |