5MIN SMALL CAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Close Price Previous Close Price
Close Price (5 Min) Previous Close Price (5 Min)
Volume Previous Volume
Price %Change 0.00
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
22 Day Unusual Volume
Price | Change | Price %Change | Volume | Market Cap | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 2.10 | 15.05% | 15,600 | 30 | 16.05 | 13.95 | 16.65 | 16.10 | 7,200 | 0.24 | 0.21 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 156 | 21.75 | 20.10 | 21.80 | 21.30 | 1,10,000 | 0.19 | 0.17 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 196 | 190.20 | 190.20 | 200.00 | 199.05 | 14,400 | 0.70 | 0.68 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 4,164 | 631.85 | 604.35 | 631.90 | 631.90 | 2,93,138 | 3.68 | 3.58 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 368 | 179.15 | 171.45 | 182.00 | 177.00 | 9,000 | 1.38 | 0.87 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 769 | 782.25 | 751.05 | 782.00 | 780.00 | 691 | 3.34 | 2.98 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 451 | 178.45 | 171.65 | 180.00 | 177.65 | 13,800 | 1.10 | 1.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 1,883 | 750.20 | 750.20 | 779.80 | 765.00 | 44,400 | 2.69 | 1.76 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 276 | 300.10 | 300.10 | 311.60 | 309.90 | 6,609 | 0.74 | 0.60 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 331 | 171.45 | 165.75 | 172.00 | 171.00 | 36,000 | 0.51 | 0.48 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 283 | 280.00 | 280.00 | 289.00 | 284.00 | 2,250 | 0.58 | 0.24 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 335 | 135.40 | 131.25 | 136.80 | 134.00 | 17,600 | 0.37 | 0.19 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 48 | 28.60 | 28.60 | 29.50 | 28.00 | 16,000 | 0.15 | 0.04 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 785 | 286.80 | 278.20 | 293.75 | 286.00 | 41,969 | 2.14 | 1.62 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 211 | 174.20 | 174.20 | 179.00 | 178.00 | 10,500 | 0.91 | 0.90 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 1,152 | 247.25 | 242.60 | 250.00 | 247.00 | 24,500 | 0.92 | 0.76 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 356 | 44.34 | 43.64 | 44.39 | 44.30 | 16,798 | 0.15 | 0.13 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 468 | 85.95 | 84.60 | 87.99 | 85.95 | 77,601 | 0.75 | 0.58 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 1,439 | 251.75 | 249.00 | 254.15 | 251.51 | 53,598 | 1.23 | 1.10 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 1,024 | 301.50 | 298.45 | 304.00 | 298.20 | 5,435 | 0.92 | 0.48 | |
| 114.91 | 1.04 | 0.91% | 7,143 | 230 | 114.91 | 113.87 | 116.13 | 114.03 | 6,077 | 0.77 | 0.67 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 381 | 100.10 | 100.10 | 101.00 | 101.00 | 55,000 | 0.46 | 0.38 | |
| 59.83 | 0.53 | 0.89% | 395 | 64 | 59.83 | 59.30 | 60.29 | 60.20 | 295 | 0.33 | 0.26 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 343 | 36.28 | 36.07 | 36.50 | 36.16 | 41,456 | 0.25 | 0.20 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 669 | 76.71 | 76.35 | 77.89 | 77.68 | 68,177 | 0.81 | 0.78 | |