5MIN SMALL CAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Close Price Previous Close Price
Close Price (5 Min) Previous Close Price (5 Min)
Volume Previous Volume
Price %Change 0.00
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.35 | 38.55 | 11.12% | 1,00,200 | 211 | 385.35 | 346.80 | 388.00 | 385.00 | 64,800 | 2.80 | 2.79 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 229 | 145.20 | 131.20 | 147.00 | 145.00 | 79,200 | 0.69 | 0.52 | |
| 33.58 | 2.60 | 8.39% | 17,146 | 157 | 33.58 | 30.98 | 33.90 | 33.30 | 9,793 | 0.33 | 0.31 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 68 | 38.05 | 35.75 | 38.10 | 38.00 | 54,000 | 0.44 | 0.37 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 471 | 235.05 | 235.05 | 249.95 | 248.00 | 20,400 | 1.19 | 1.13 | |
| 133.80 | 7.80 | 6.19% | 883 | 352 | 133.80 | 126.00 | 133.80 | 127.00 | 61 | 0.59 | 0.11 | |
| 41.40 | 2.40 | 6.15% | 5,329 | 33 | 41.40 | 39.00 | 43.50 | 41.70 | 4,591 | 0.21 | 0.07 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 45 | 24.55 | 23.30 | 24.70 | 24.50 | 9,600 | 0.04 | 0.03 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 965 | 32.17 | 30.57 | 32.80 | 32.27 | 8,73,584 | 0.39 | 0.34 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 648 | 264.60 | 251.70 | 265.00 | 264.00 | 10,832 | 1.18 | 1.11 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 127 | 65.00 | 62.00 | 65.00 | 62.00 | 2,000 | 0.21 | 0.00 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 302 | 121.85 | 116.25 | 122.35 | 120.00 | 10,400 | 0.17 | 0.00 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 654 | 307.70 | 293.85 | 306.30 | 306.00 | 2,32,000 | 1.76 | 1.67 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 269 | 313.65 | 299.95 | 314.00 | 314.00 | 24,500 | 0.25 | 0.20 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 500 | 451.00 | 451.00 | 471.55 | 456.10 | 1,527 | 3.43 | 2.50 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 225 | 143.00 | 143.00 | 149.00 | 147.00 | 4,000 | 0.21 | 0.07 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 626 | 452.35 | 435.00 | 455.00 | 450.10 | 1,259 | 2.29 | 2.09 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 1,441 | 11,085.00 | 10,736.00 | 11,099.00 | 11,088.00 | 341 | 9.41 | 9.21 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 82 | 47.85 | 46.35 | 47.85 | 46.50 | 2,400 | 0.10 | 0.00 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 333 | 562.10 | 562.10 | 580.00 | 575.00 | 1,000 | 0.56 | 0.22 | |
| 158.05 | 4.75 | 3.10% | 24,400 | 153 | 158.05 | 153.30 | 158.95 | 158.00 | 10,000 | 0.68 | 0.66 | |
| 67.95 | 1.70 | 2.57% | 45,600 | 37 | 67.95 | 66.25 | 68.00 | 66.25 | 3,000 | 0.13 | 0.00 | |
| 32.76 | 0.81 | 2.54% | 50,114 | 122 | 32.76 | 31.95 | 32.87 | 32.85 | 16,985 | 0.15 | 0.12 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 455 | 24.92 | 24.32 | 25.00 | 24.98 | 86,924 | 0.11 | 0.09 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 337 | 229.70 | 225.00 | 233.00 | 225.00 | 6,000 | 0.77 | 0.22 | |