5MIN SMALL CAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Close Price Previous Close Price
Close Price (5 Min) Previous Close Price (5 Min)
Volume Previous Volume
Price %Change 0.00
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.10 | 26.35 | 8.97% | 75,200 | 783 | 320.10 | 293.75 | 325.95 | 316.35 | 23,200 | 1.77 | 1.17 | 30.54 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 144 | 237.50 | 237.50 | 254.00 | 250.00 | 19,750 | 1.08 | 0.85 | 36.94 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 2,179 | 788.30 | 746.15 | 789.00 | 780.90 | 5,878 | 5.69 | 5.20 | 43.79 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 250 | 69.51 | 66.18 | 69.90 | 69.85 | 14,758 | 0.37 | 0.37 | 13.00 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 285 | 200.50 | 192.80 | 201.80 | 200.50 | 14,000 | 0.30 | 0.22 | 24.01 | |
| 139.95 | 4.85 | 3.59% | 14,000 | 333 | 139.95 | 135.10 | 139.95 | 138.40 | 1,500 | 0.19 | 0.08 | 13.79 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 332 | 316.32 | 306.54 | 317.90 | 316.06 | 13,975 | 1.37 | 1.28 | 23.28 | |
| 56.70 | 1.70 | 3.09% | 56,000 | 127 | 55.00 | 55.00 | 56.70 | 56.00 | 38,000 | 0.16 | 0.12 | - | |
| 5.11 | 0.15 | 3.02% | 39,148 | 13 | 5.11 | 4.96 | 5.10 | 5.08 | 14,887 | 0.02 | 0.02 | 32.87 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 2,677 | 390.40 | 380.50 | 390.00 | 389.00 | 31,012 | 1.35 | 1.33 | 18.85 | |
| 96.45 | 2.40 | 2.55% | 20,000 | 223 | 96.45 | 94.05 | 98.55 | 97.35 | 13,600 | 0.43 | 0.37 | 30.05 | |
| 30.15 | 0.75 | 2.55% | 64,800 | 74 | 30.15 | 29.40 | 30.20 | 30.20 | 39,600 | 0.03 | 0.02 | 5.49 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 77 | 51.36 | 50.19 | 51.72 | 51.00 | 2,114 | 0.21 | 0.17 | 28.16 | |
| 48.35 | 1.00 | 2.11% | 1,230 | 121 | 48.35 | 47.35 | 48.35 | 48.12 | 283 | 0.03 | 0.01 | 83.07 | |
| 78.00 | 1.50 | 1.96% | 15,000 | 120 | 76.50 | 76.50 | 78.00 | 76.55 | 6,000 | 0.15 | 0.05 | - | |
| 208.11 | 3.96 | 1.94% | 35,385 | 291 | 208.11 | 204.15 | 209.00 | 207.93 | 12,698 | 1.04 | 1.04 | -48.16 | |
| 638.40 | 10.95 | 1.75% | 81,300 | 915 | 638.40 | 627.45 | 637.95 | 633.25 | 51,900 | 2.07 | 1.87 | 44.56 | |
| 67.95 | 1.00 | 1.49% | 9,600 | 170 | 67.95 | 66.95 | 68.00 | 65.50 | 1,200 | 0.18 | 0.00 | 22.85 | |
| 108.08 | 1.49 | 1.40% | 8,786 | 295 | 108.08 | 106.59 | 108.80 | 107.94 | 1,179 | 0.12 | 0.06 | -2.17 | |
| 144.15 | 1.85 | 1.30% | 97,200 | 356 | 144.15 | 142.30 | 147.50 | 141.95 | 27,600 | 0.75 | 0.38 | 15.25 | |
| 715.35 | 9.05 | 1.28% | 36,527 | 2,082 | 715.35 | 706.30 | 713.10 | 713.00 | 13,635 | 2.40 | 2.09 | 13.80 | |
| 2,247.70 | 28.40 | 1.28% | 125 | 664 | 2,247.70 | 2,219.30 | 2,253.00 | 2,221.00 | 50 | 7.24 | 5.34 | 65.37 | |
| 119.86 | 1.41 | 1.19% | 20,216 | 1,078 | 119.86 | 118.45 | 121.00 | 119.97 | 7,802 | 0.43 | 0.27 | 32.15 | |
| 39.20 | 0.45 | 1.16% | 14,400 | 80 | 39.20 | 38.75 | 39.75 | 38.90 | 10,800 | 0.10 | 0.04 | 6.94 | |
| 524.15 | 4.75 | 0.91% | 29,250 | 1,139 | 524.15 | 519.40 | 528.00 | 524.00 | 26,750 | 0.94 | 0.70 | 77.87 | |