5MIN SMALL CAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Close Price Previous Close Price
Close Price (5 Min) Previous Close Price (5 Min)
Volume Previous Volume
Price %Change 0.00
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
22 Day Unusual Volume
Price | Change | Price %Change | Volume | Market Cap | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.51 | 13.53 | 13.81% | 1,88,710 | 222 | 111.51 | 97.98 | 114.00 | 112.70 | 35,365 | 1.27 | 1.18 | |
| 64.40 | 5.50 | 9.34% | 2,56,800 | 117 | 64.40 | 58.90 | 64.75 | 63.70 | 42,000 | 0.38 | 0.33 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 43 | 39.40 | 39.40 | 43.00 | 42.00 | 284 | 0.47 | 0.43 | |
| 153.07 | 12.07 | 8.56% | 564 | 168 | 153.07 | 141.00 | 155.00 | 141.07 | 51 | 3.46 | 2.66 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 2,619 | 1,289.15 | 1,192.05 | 1,295.00 | 1,287.00 | 68,475 | 5.24 | 5.03 | |
| 12.07 | 0.81 | 7.19% | 20,483 | 67 | 11.26 | 11.26 | 12.07 | 11.71 | 11,630 | 0.10 | 0.09 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 496 | 49.33 | 46.13 | 49.90 | 49.10 | 27,848 | 0.27 | 0.22 | |
| 64.43 | 4.17 | 6.92% | 42,81,817 | 1,639 | 64.43 | 60.26 | 64.60 | 64.46 | 10,30,822 | 0.26 | 0.26 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 1,025 | 592.25 | 554.60 | 597.00 | 591.90 | 1,64,200 | 2.52 | 2.31 | |
| 63.45 | 3.35 | 5.57% | 14,000 | 86 | 63.45 | 60.10 | 63.90 | 63.00 | 4,000 | 0.13 | 0.07 | |
| 770.35 | 38.15 | 5.21% | 287 | 238 | 770.35 | 732.20 | 774.50 | 770.00 | 81 | 1.33 | 1.08 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 711 | 292.00 | 292.00 | 307.00 | 301.50 | 17,400 | 1.12 | 0.63 | |
| 126.40 | 5.40 | 4.46% | 14,000 | 102 | 126.40 | 121.00 | 126.50 | 126.05 | 5,000 | 0.12 | 0.09 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,819 | 4,135 | 1,098.25 | 1,052.20 | 1,100.00 | 1,094.30 | 61,304 | 4.04 | 3.68 | |
| 75.06 | 3.08 | 4.28% | 3,016 | 42 | 75.06 | 71.98 | 76.00 | 74.00 | 769 | 0.45 | 0.33 | |
| 106.65 | 3.75 | 3.64% | 16,500 | 63 | 102.90 | 102.90 | 106.65 | 97.80 | 6,000 | 1.72 | 1.17 | |
| 368.45 | 11.70 | 3.28% | 8,556 | 530 | 368.45 | 356.75 | 367.40 | 366.20 | 5,922 | 1.63 | 1.11 | |
| 224.50 | 6.55 | 3.01% | 36,800 | 429 | 224.50 | 217.95 | 225.00 | 224.75 | 18,400 | 0.59 | 0.48 | |
| 87.60 | 2.33 | 2.73% | 26,076 | 413 | 87.60 | 85.27 | 87.90 | 87.70 | 23,803 | 0.31 | 0.29 | |
| 32.85 | 0.75 | 2.34% | 25,000 | 43 | 32.85 | 32.10 | 33.00 | 32.00 | 12,000 | 0.26 | 0.20 | |
| 74.98 | 1.48 | 2.01% | 839 | 55 | 74.98 | 73.50 | 74.99 | 72.75 | 391 | 0.25 | 0.09 | |
| 168.97 | 3.27 | 1.97% | 9,110 | 219 | 168.97 | 165.70 | 172.00 | 165.30 | 3,535 | 1.40 | 0.99 | |
| 351.55 | 6.40 | 1.85% | 54,250 | 861 | 351.55 | 345.15 | 355.00 | 352.00 | 42,000 | 1.18 | 1.04 | |
| 224.00 | 4.05 | 1.84% | 9,000 | 158 | 224.00 | 219.95 | 225.00 | 223.50 | 4,500 | 0.29 | 0.19 | |
| 829.80 | 14.70 | 1.80% | 32,625 | 867 | 829.80 | 815.10 | 833.00 | 830.95 | 23,250 | 0.90 | 0.81 | |