5MIN SMALL CAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Close Price Previous Close Price
Close Price (5 Min) Previous Close Price (5 Min)
Volume Previous Volume
Price %Change 0.00
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.45 | 30.45 | 15.22% | 56,000 | 198 | 230.45 | 200.00 | 230.00 | 226.00 | 15,500 | 1.49 | 1.15 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 102 | 57.45 | 52.90 | 59.00 | 57.00 | 1,000 | 0.43 | 0.31 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 197 | 228.70 | 213.45 | 230.00 | 228.00 | 4,800 | 0.50 | 0.39 | |
| 168.35 | 10.15 | 6.42% | 22,500 | 321 | 168.35 | 158.20 | 170.00 | 168.00 | 20,000 | 1.02 | 0.94 | |
| 14.42 | 0.72 | 5.26% | 10,170 | 25 | 14.42 | 13.70 | 14.41 | 14.21 | 8,627 | 0.07 | 0.04 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 1,309 | 602.00 | 572.95 | 605.50 | 598.00 | 1,09,250 | 5.38 | 5.21 | |
| 5.60 | 0.25 | 4.67% | 10,000 | 11 | 5.35 | 5.35 | 5.60 | 5.35 | 5,000 | 0.02 | 0.00 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 1,764 | 896.05 | 859.35 | 914.00 | 885.95 | 30,300 | 5.26 | 2.75 | |
| 361.00 | 14.25 | 4.11% | 23,648 | 518 | 346.75 | 346.75 | 361.00 | 359.00 | 11,262 | 1.81 | 1.56 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 789 | 199.96 | 192.21 | 201.81 | 201.81 | 34,413 | 1.66 | 1.34 | |
| 80.70 | 3.02 | 3.89% | 2,01,843 | 290 | 80.70 | 77.68 | 79.80 | 79.69 | 84,854 | 0.81 | 0.77 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 213 | 120.45 | 116.30 | 123.80 | 120.00 | 12,000 | 0.61 | 0.36 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 496 | 1,102.80 | 1,065.10 | 1,109.60 | 1,100.00 | 218 | 3.59 | 3.13 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 766 | 257.25 | 248.65 | 258.75 | 257.05 | 31,503 | 1.29 | 1.18 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 864 | 597.75 | 581.00 | 605.00 | 600.00 | 11,100 | 1.61 | 1.35 | |
| 250.22 | 6.95 | 2.86% | 72,416 | 508 | 250.22 | 243.27 | 251.00 | 249.97 | 42,540 | 1.25 | 1.04 | |
| 141.94 | 3.25 | 2.34% | 20,484 | 222 | 141.94 | 138.69 | 142.39 | 141.00 | 1,617 | 0.40 | 0.33 | |
| 694.25 | 15.55 | 2.29% | 5,795 | 943 | 694.25 | 678.70 | 690.10 | 690.10 | 5,114 | 2.12 | 1.54 | |
| 127.73 | 2.58 | 2.06% | 11,470 | 99 | 127.73 | 125.15 | 128.90 | 125.20 | 1,118 | 0.43 | 0.18 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 1,135 | 464.00 | 464.00 | 473.20 | 468.05 | 49,500 | 1.27 | 0.97 | |
| 213.91 | 3.65 | 1.74% | 7,822 | 413 | 213.91 | 210.26 | 215.00 | 206.50 | 3,764 | 1.31 | 0.75 | |
| 15.50 | 0.25 | 1.64% | 3,60,000 | 399 | 15.50 | 15.25 | 15.60 | 15.60 | 2,84,000 | 0.03 | 0.03 | |
| 27.80 | 0.43 | 1.57% | 10,598 | 87 | 27.80 | 27.37 | 28.18 | 27.75 | 737 | 0.12 | 0.10 | |
| 76.76 | 1.16 | 1.53% | 1,25,150 | 218 | 76.76 | 75.60 | 76.00 | 76.00 | 35,799 | 0.57 | 0.51 | |
| 327.55 | 3.10 | 0.96% | 7,200 | 427 | 327.55 | 324.45 | 329.95 | 325.90 | 4,400 | 0.52 | 0.25 | |