5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 445.40 | 445.45 | 444.00 | 443.75 | |
| 654.35 | 1.70 | 0.26% | 1,28,676 | 32.57 | 15,788 | 657.85 | 658.15 | 655.00 | 654.05 | |
| 4,247.60 | 28.80 | 0.68% | 10,352 | 27.49 | 19,090 | 4,261.00 | 4,261.90 | 4,244.70 | 4,239.30 | |
| 6,770.50 | 51.50 | 0.77% | 1,88,800 | 47.85 | 1,43,473 | 6,791.50 | 6,803.00 | 6,775.50 | 6,775.00 | |
| 972.20 | 8.40 | 0.87% | 10,35,001 | 35.45 | 63,039 | 974.60 | 974.75 | 973.10 | 972.80 | |
| 623.40 | 6.05 | 0.98% | 1,82,807 | 35.47 | 9,930 | 623.50 | 623.65 | 622.85 | 622.65 | |
| 819.05 | 8.25 | 1.02% | 11,84,514 | 58.11 | 1,06,325 | 818.10 | 818.95 | 817.00 | 816.70 | |
| 98.33 | 1.26 | 1.30% | 34,31,671 | 156.61 | 82,856 | 98.35 | 98.40 | 98.27 | 98.19 | |
| 419.35 | 5.75 | 1.39% | 23,25,470 | 61.40 | 27,671 | 420.00 | 420.10 | 418.90 | 418.00 | |
| 425.55 | 6.45 | 1.54% | 23,90,987 | 25.15 | 46,304 | 427.05 | 427.40 | 425.00 | 424.65 | |
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 1,017.00 | 1,017.35 | 1,016.00 | 1,015.70 | |
| 316.00 | 5.15 | 1.66% | 6,98,932 | 16.77 | 8,832 | 318.50 | 318.65 | 317.00 | 316.95 | |
| 7,420.00 | 130.00 | 1.78% | 5,43,425 | 113.43 | 26,112 | 7,479.00 | 7,480.00 | 7,443.00 | 7,405.00 | |
| 3,351.10 | 60.00 | 1.82% | 57,940 | 27.22 | 35,521 | 3,356.40 | 3,361.10 | 3,343.00 | 3,342.70 | |
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,813.00 | 1,816.40 | 1,808.50 | 1,808.10 | |
| 1,365.00 | 25.10 | 1.87% | 72,355 | 48.34 | 13,863 | 1,365.30 | 1,366.70 | 1,365.00 | 1,364.90 | |
| 316.30 | 5.95 | 1.92% | 1,08,15,654 | 11.41 | 43,859 | 317.60 | 317.70 | 316.15 | 315.85 | |
| 197.86 | 3.90 | 2.01% | 2,76,22,963 | 22.71 | 2,46,999 | 197.91 | 197.94 | 197.70 | 197.69 | |
| 1,035.80 | 22.90 | 2.26% | 3,05,861 | 21.71 | 15,841 | 1,036.00 | 1,037.00 | 1,033.10 | 1,032.60 | |
| 574.25 | 12.70 | 2.26% | 6,51,864 | 37.46 | 23,177 | 575.00 | 575.50 | 574.00 | 572.25 | |
| 2,016.40 | 48.20 | 2.45% | 30,991 | 24.93 | 12,116 | 2,017.30 | 2,018.50 | 2,015.10 | 2,015.00 | |
| 1,622.80 | 40.10 | 2.53% | 5,24,612 | 22.95 | 59,005 | 1,634.00 | 1,635.00 | 1,629.40 | 1,623.40 | |
| 3,541.70 | 91.80 | 2.66% | 3,02,638 | 76.46 | 47,423 | 3,540.00 | 3,544.30 | 3,533.70 | 3,532.50 | |
| 1,404.60 | 39.00 | 2.86% | 63,719 | 29.25 | 19,460 | 1,406.00 | 1,407.00 | 1,401.00 | 1,399.90 | |
| 33.37 | 0.95 | 2.93% | 41,93,168 | 11.53 | 64,259 | 33.31 | 33.35 | 33.26 | 33.23 | |