5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 659.30 | -30.85 | -4.47% | 1,73,639 | 72.48 | 16,531 | 661.85 | 661.90 | 661.00 | 660.15 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | 1,520.40 | 1,527.30 | 1,517.20 | 1,515.50 | |
| 328.70 | -12.25 | -3.59% | 7,79,681 | -4,258.75 | 10,303 | 328.80 | 329.00 | 328.00 | 327.55 | |
| 289.15 | -9.40 | -3.15% | 6,27,300 | 31.18 | 5,983 | 289.40 | 290.40 | 288.75 | 288.15 | |
| 282.08 | -8.59 | -2.96% | 13,36,659 | 44.31 | 11,099 | 283.40 | 284.20 | 283.00 | 280.82 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 134.00 | 134.10 | 133.38 | 133.00 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 147.55 | 147.68 | 147.31 | 147.28 | |
| 61.79 | -1.41 | -2.23% | 23,80,448 | -11.22 | 7,542 | 61.89 | 61.93 | 61.65 | 61.61 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,495.70 | 3,498.50 | 3,489.80 | 3,489.40 | |
| 298.19 | -5.66 | -1.86% | 9,72,669 | -198.56 | 28,653 | 299.27 | 299.40 | 298.10 | 298.01 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 199.49 | 199.50 | 199.20 | 199.03 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,294.90 | 3,295.40 | 3,287.90 | 3,282.70 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 6.57 | 13,880 | 126.30 | 126.48 | 125.74 | 125.72 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 142.69 | 142.74 | 142.16 | 142.12 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,773.70 | 1,774.40 | 1,768.40 | 1,766.70 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 136.22 | 136.44 | 135.86 | 135.67 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 246.00 | 246.16 | 245.35 | 244.81 | |
| 1,404.40 | -10.00 | -0.71% | 1,14,258 | 8.93 | 20,050 | 1,406.00 | 1,407.00 | 1,402.70 | 1,402.00 | |
| 651.20 | -3.75 | -0.57% | 3,60,197 | 83.13 | 26,057 | 651.50 | 652.00 | 650.10 | 649.65 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,450.30 | 3,451.60 | 3,442.70 | 3,441.20 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,238.00 | 1,239.20 | 1,233.20 | 1,233.10 | |
| 36.01 | -0.13 | -0.36% | 56,87,425 | 6.69 | 32,594 | 36.06 | 36.09 | 36.01 | 36.00 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 397.95 | 398.00 | 397.60 | 397.55 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,018.60 | 1,028.55 | 1,013.10 | 1,012.30 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,395.00 | 2,399.20 | 2,390.00 | 2,386.40 | |