5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 686.35 | 687.80 | 679.75 | 679.20 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 105.15 | 105.19 | 104.61 | 104.31 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,441.60 | 5,450.90 | 5,416.10 | 5,411.30 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,495.00 | 2,499.40 | 2,482.20 | 2,481.50 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 270.50 | 270.70 | 269.85 | 269.75 | |
| 4,736.20 | -93.70 | -1.94% | 7,08,542 | 100.84 | 26,515 | 4,735.00 | 4,736.20 | 4,711.00 | 4,710.20 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 22,976.00 | 22,979.00 | 22,901.00 | 22,836.00 | |
| 299.00 | -4.75 | -1.56% | 9,72,297 | 14.81 | 8,357 | 299.80 | 299.90 | 298.70 | 298.10 | |
| 688.90 | -6.95 | -1.00% | 2,15,797 | 26.57 | 57,203 | 687.95 | 689.05 | 686.00 | 685.80 | |
| 855.30 | -2.85 | -0.33% | 3,05,614 | 32.12 | 21,194 | 859.00 | 859.15 | 857.00 | 855.50 | |
| 302.90 | -0.95 | -0.31% | 8,43,589 | 45.72 | 9,495 | 302.50 | 302.70 | 302.00 | 301.60 | |
| 483.15 | -1.05 | -0.22% | 9,47,969 | 27.81 | 38,652 | 484.50 | 484.55 | 482.00 | 481.50 | |
| 184.08 | -0.05 | -0.03% | 6,07,918 | 39.08 | 30,336 | 183.90 | 184.41 | 183.49 | 183.30 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 3,570.30 | 3,573.00 | 3,561.00 | 3,560.20 | |
| 3,122.90 | 4.10 | 0.13% | 10,615 | 7.23 | 14,222 | 3,121.40 | 3,125.00 | 3,116.00 | 3,115.20 | |
| 702.40 | 1.05 | 0.15% | 2,78,881 | 17.85 | 57,907 | 703.15 | 703.20 | 702.00 | 701.75 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,184.00 | 2,186.60 | 2,179.00 | 2,176.10 | |
| 1,750.00 | 6.40 | 0.37% | 2,18,610 | 29.56 | 31,935 | 1,751.60 | 1,753.00 | 1,750.00 | 1,744.40 | |
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 909.00 | 913.00 | 904.90 | 901.85 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,475.00 | 26,480.00 | 26,450.00 | 26,400.00 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 273.90 | 273.95 | 273.50 | 272.90 | |
| 382.60 | 7.90 | 2.11% | 6,66,349 | 16.46 | 11,030 | 383.25 | 383.30 | 383.00 | 382.90 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 821.00 | 822.05 | 815.95 | 802.85 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 456.90 | 456.95 | 454.50 | 452.55 | |