5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.65 | -7.52 | -3.32% | 2,60,41,270 | 33.62 | 4,21,660 | 218.90 | 219.40 | 218.40 | 218.30 | |
| 496.20 | -15.90 | -3.10% | 45,56,176 | 250.81 | 37,158 | 496.50 | 497.55 | 495.10 | 494.85 | |
| 138.56 | -4.00 | -2.81% | 30,41,093 | -1,793.13 | 40,132 | 138.69 | 138.95 | 138.50 | 138.21 | |
| 430.80 | -10.30 | -2.34% | 8,35,507 | 9.50 | 70,074 | 431.15 | 431.40 | 430.50 | 430.00 | |
| 279.60 | -6.55 | -2.29% | 68,68,792 | 16.69 | 2,60,045 | 279.70 | 280.40 | 279.25 | 278.95 | |
| 583.00 | -13.30 | -2.23% | 2,23,615 | 33.28 | 11,774 | 584.00 | 584.60 | 583.00 | 582.30 | |
| 411.90 | -9.05 | -2.15% | 2,07,580 | 23.65 | 17,979 | 412.40 | 412.80 | 411.70 | 411.25 | |
| 2,837.10 | -57.90 | -2.00% | 2,95,198 | 57.08 | 13,625 | 2,839.90 | 2,844.40 | 2,833.40 | 2,831.90 | |
| 301.80 | -5.95 | -1.93% | 9,21,528 | 18.60 | 8,463 | 302.35 | 303.30 | 301.70 | 301.55 | |
| 262.80 | -4.90 | -1.83% | 1,23,12,276 | 4.17 | 1,02,765 | 263.00 | 263.70 | 262.75 | 262.55 | |
| 545.55 | -10.05 | -1.81% | 19,69,712 | 23.92 | 14,956 | 546.05 | 546.45 | 544.90 | 544.55 | |
| 1,356.60 | -24.80 | -1.80% | 15,52,809 | 160.32 | 86,868 | 1,359.70 | 1,361.30 | 1,356.10 | 1,356.00 | |
| 1,394.10 | -24.70 | -1.74% | 2,38,302 | 6.89 | 19,903 | 1,394.70 | 1,396.10 | 1,393.10 | 1,392.60 | |
| 3,111.50 | -54.30 | -1.72% | 4,89,613 | 59.04 | 1,53,789 | 3,116.00 | 3,121.40 | 3,109.70 | 3,108.00 | |
| 958.85 | -15.45 | -1.59% | 28,63,775 | 16.35 | 2,15,475 | 959.95 | 962.05 | 958.15 | 957.00 | |
| 1,076.50 | -16.40 | -1.50% | 56,53,863 | 15.03 | 4,36,764 | 1,077.40 | 1,079.40 | 1,074.10 | 1,073.00 | |
| 2,339.60 | -32.70 | -1.38% | 1,71,155 | 24.31 | 44,657 | 2,342.40 | 2,348.00 | 2,337.90 | 2,337.30 | |
| 2,136.50 | -28.50 | -1.32% | 51,358 | 33.69 | 41,302 | 2,137.50 | 2,139.80 | 2,135.30 | 2,135.00 | |
| 13.65 | -0.18 | -1.30% | 15,35,59,017 | 4.34 | 1,47,888 | 13.67 | 13.68 | 13.63 | 13.61 | |
| 255.55 | -3.30 | -1.27% | 25,73,583 | 27.55 | 16,343 | 255.65 | 255.85 | 254.55 | 254.50 | |
| 174.93 | -2.21 | -1.25% | 68,48,272 | 13.23 | 1,83,739 | 175.12 | 175.54 | 174.82 | 174.75 | |
| 1,232.20 | -15.50 | -1.24% | 4,32,074 | 11.96 | 3,01,329 | 1,232.70 | 1,233.90 | 1,230.00 | 1,228.30 | |
| 2,095.20 | -25.00 | -1.18% | 9,47,394 | 33.08 | 4,92,286 | 2,097.40 | 2,100.10 | 2,093.00 | 2,091.00 | |
| 1,847.50 | -21.70 | -1.16% | 3,95,003 | 15.20 | 2,95,702 | 1,850.30 | 1,853.70 | 1,844.00 | 1,843.40 | |
| 1,827.50 | -21.10 | -1.14% | 51,621 | 52.81 | 52,084 | 1,828.90 | 1,832.20 | 1,827.10 | 1,826.80 | |