5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,108.50 | 5,114.00 | 5,100.00 | 5,095.00 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,592.40 | 1,594.00 | 1,586.10 | 1,580.30 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 134.79 | 135.02 | 134.22 | 134.05 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,104.00 | 1,106.60 | 1,096.80 | 1,094.50 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,497.90 | 2,498.90 | 2,487.40 | 2,485.90 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 455.95 | 456.00 | 454.80 | 454.75 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | 25.56 | 25.58 | 25.51 | 25.50 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 214.80 | 215.26 | 214.20 | 214.19 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,835.00 | 2,835.30 | 2,824.20 | 2,822.70 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 832.00 | 833.40 | 830.00 | 829.30 | |
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 720.85 | 722.00 | 718.50 | 718.25 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.15 | 431.30 | 430.25 | 430.05 | |
| 1,280.00 | -9.00 | -0.70% | 1,60,876 | 20.78 | 10,135 | 1,280.10 | 1,280.30 | 1,280.00 | 1,279.70 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | 636.40 | 636.75 | 635.00 | 634.15 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 405.80 | 405.95 | 403.90 | 403.80 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | 887.65 | 887.70 | 884.25 | 882.20 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 60.44 | 30,718 | 333.00 | 333.20 | 331.40 | 331.00 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,607.00 | 1,608.90 | 1,602.00 | 1,600.00 | |
| 1,516.60 | -3.90 | -0.26% | 21,950 | 43.07 | 7,756 | 1,518.20 | 1,518.70 | 1,511.10 | 1,511.00 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,740.00 | 2,740.90 | 2,735.00 | 2,733.00 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,937.30 | 1,939.20 | 1,934.80 | 1,933.10 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,163.80 | 2,164.00 | 2,159.80 | 2,157.30 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.05 | 21.07 | 21.01 | 21.00 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,844.50 | 4,851.50 | 4,834.00 | 4,832.00 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 587.40 | 588.35 | 586.50 | 586.45 | |