5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,484.00 | 1,485.00 | 1,480.50 | 1,480.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,169.40 | 1,173.60 | 1,155.00 | 1,152.80 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,908.00 | 9,920.00 | 9,889.50 | 9,882.50 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,973.00 | 13,974.00 | 13,925.00 | 13,904.00 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 241.60 | 241.64 | 241.00 | 240.63 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,398.40 | 1,400.60 | 1,390.40 | 1,390.20 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 321.60 | 321.75 | 320.15 | 319.50 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,055.40 | 4,055.50 | 4,033.60 | 4,021.00 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,183.00 | 1,183.90 | 1,181.50 | 1,178.20 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 775.00 | 776.90 | 772.00 | 770.85 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | 3,207.20 | 3,209.60 | 3,195.00 | 3,185.40 | |
| 1,144.60 | -10.40 | -0.90% | 1,44,851 | -50.52 | 12,785 | 1,143.70 | 1,144.40 | 1,139.00 | 1,136.70 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 113.45 | 113.84 | 113.00 | 112.90 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,069.50 | 3,070.00 | 3,061.20 | 3,057.70 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 115.20 | 115.66 | 114.80 | 114.70 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 463.75 | 463.95 | 462.00 | 461.10 | |
| 520.05 | -0.85 | -0.16% | 13,82,666 | 89.23 | 57,196 | 520.60 | 520.80 | 518.85 | 517.75 | |
| 1,333.60 | 0.30 | 0.02% | 73,602 | 33.22 | 15,083 | 1,333.00 | 1,335.10 | 1,327.00 | 1,326.90 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.74 | 41.82 | 41.60 | 41.56 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 45.78 | 11,611 | 4,894.00 | 4,895.00 | 4,880.10 | 4,878.60 | |
| 626.25 | 1.35 | 0.22% | 1,82,632 | 79.37 | 25,059 | 628.00 | 628.15 | 625.80 | 625.05 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,140.00 | 1,141.30 | 1,138.60 | 1,138.30 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 426.00 | 426.10 | 424.95 | 424.15 | |
| 1,410.70 | 6.30 | 0.45% | 39,853 | 4.26 | 9,843 | 1,412.50 | 1,415.00 | 1,407.00 | 1,406.80 | |
| 33.29 | 0.21 | 0.63% | 52,40,478 | 6.11 | 30,132 | 33.32 | 33.39 | 33.24 | 33.17 | |