5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 790.05 | -36.85 | -4.46% | 11,76,009 | 10.09 | 20,826 | 793.00 | 793.35 | 791.50 | 789.75 | |
| 922.30 | -33.10 | -3.46% | 7,27,761 | 38.97 | 31,526 | 920.40 | 921.80 | 915.60 | 914.50 | |
| 888.70 | -21.90 | -2.41% | 5,96,698 | 32.85 | 11,275 | 889.80 | 890.00 | 887.90 | 887.60 | |
| 10,982.00 | -268.00 | -2.38% | 81,987 | 14.40 | 1,22,223 | 11,039.00 | 11,066.00 | 10,983.00 | 10,961.00 | |
| 5,134.90 | -124.50 | -2.37% | 3,54,577 | 29.60 | 57,051 | 5,188.70 | 5,250.30 | 5,111.70 | 5,032.20 | |
| 601.85 | -12.15 | -1.98% | 5,11,017 | 69.00 | 24,082 | 603.05 | 603.30 | 601.80 | 601.75 | |
| 8,188.00 | -155.50 | -1.86% | 26,594 | 47.36 | 26,681 | 8,211.00 | 8,214.50 | 8,187.00 | 8,183.50 | |
| 356.10 | -5.85 | -1.62% | 2,01,202 | 47.25 | 12,718 | 356.95 | 357.35 | 354.65 | 353.65 | |
| 444.00 | -5.30 | -1.18% | 53,188 | 58.98 | 9,169 | 444.50 | 445.10 | 443.50 | 443.00 | |
| 1,092.90 | -12.10 | -1.10% | 12,55,450 | 19.98 | 12,141 | 1,106.60 | 1,109.00 | 1,100.00 | 1,080.10 | |
| 507.55 | -5.35 | -1.04% | 23,04,385 | 41.60 | 9,188 | 510.45 | 510.65 | 508.90 | 508.65 | |
| 199.50 | -1.71 | -0.85% | 14,89,110 | 21.05 | 11,213 | 200.00 | 200.12 | 199.02 | 199.00 | |
| 310.25 | -2.30 | -0.74% | 5,09,591 | -175.62 | 29,812 | 311.00 | 315.00 | 309.15 | 308.50 | |
| 878.80 | -5.00 | -0.57% | 40,43,040 | 64.33 | 66,346 | 879.95 | 880.00 | 877.10 | 876.15 | |
| 104.71 | -0.15 | -0.14% | 36,54,002 | 33.21 | 11,429 | 104.41 | 104.45 | 104.20 | 104.18 | |
| 1,108.20 | 1.10 | 0.10% | 2,08,439 | 40.83 | 10,058 | 1,110.00 | 1,112.10 | 1,106.50 | 1,102.80 | |
| 153.07 | 0.16 | 0.10% | 5,37,892 | 21.70 | 25,226 | 153.62 | 153.90 | 153.14 | 152.76 | |
| 1,340.80 | 4.60 | 0.34% | 1,52,310 | 43.23 | 14,027 | 1,350.00 | 1,351.20 | 1,335.00 | 1,334.80 | |
| 2,214.70 | 11.50 | 0.52% | 9,35,026 | 29.45 | 2,55,616 | 2,215.90 | 2,217.10 | 2,212.20 | 2,212.00 | |
| 49.71 | 0.48 | 0.98% | 36,43,959 | -7.60 | 9,718 | 49.87 | 50.04 | 49.56 | 49.54 | |
| 240.00 | 2.50 | 1.05% | 14,30,706 | 28.48 | 31,192 | 242.00 | 243.00 | 240.10 | 239.75 | |
| 1,458.00 | 29.80 | 2.09% | 4,39,848 | 44.37 | 24,429 | 1,455.80 | 1,460.00 | 1,449.00 | 1,448.30 | |
| 3,144.80 | 70.60 | 2.30% | 15,50,027 | 85.60 | 80,522 | 3,084.70 | 3,166.60 | 3,067.40 | 3,065.70 | |
| 284.55 | 6.45 | 2.32% | 31,24,585 | 16.53 | 14,246 | 292.60 | 293.05 | 288.00 | 287.80 | |
| 1,877.00 | 48.40 | 2.65% | 3,61,497 | 5.61 | 13,096 | 1,880.00 | 1,884.40 | 1,873.00 | 1,870.00 | |