5min inside
by @ayushaad317c0
0
Modify
NSE
Nifty 500
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 128.60 | 128.63 | 128.26 | 128.04 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 343.70 | 343.85 | 343.50 | 343.45 | |
| 547.80 | -13.65 | -2.43% | 2,67,02,316 | 95.65 | 52,974 | 548.80 | 549.50 | 546.65 | 545.75 | |
| 668.35 | -16.10 | -2.35% | 31,12,471 | 52.83 | 95,135 | 667.70 | 667.95 | 666.60 | 666.50 | |
| 129.64 | -2.49 | -1.88% | 13,66,537 | -357.30 | 15,983 | 130.21 | 130.33 | 129.30 | 129.10 | |
| 930.60 | -16.70 | -1.76% | 80,001 | 77.88 | 23,724 | 935.20 | 935.50 | 934.30 | 933.30 | |
| 555.95 | -9.60 | -1.70% | 1,98,125 | 12.98 | 15,733 | 558.45 | 564.05 | 555.00 | 551.75 | |
| 791.85 | -10.10 | -1.26% | 2,92,159 | 28.92 | 10,046 | 792.00 | 792.95 | 791.00 | 790.75 | |
| 821.60 | -10.35 | -1.24% | 1,04,851 | 24.75 | 23,726 | 820.85 | 821.70 | 816.60 | 815.95 | |
| 425.90 | -4.75 | -1.10% | 1,80,164 | 39.61 | 21,259 | 427.40 | 427.90 | 425.10 | 424.75 | |
| 252.70 | -1.95 | -0.77% | 2,01,494 | 25.24 | 9,280 | 252.80 | 253.10 | 252.40 | 252.15 | |
| 1,114.40 | -7.20 | -0.64% | 3,43,214 | 7.84 | 15,910 | 1,115.10 | 1,115.80 | 1,115.00 | 1,113.00 | |
| 353.45 | -1.15 | -0.32% | 3,62,111 | 44.20 | 12,816 | 351.95 | 352.35 | 351.05 | 350.65 | |
| 2,157.10 | -5.30 | -0.25% | 4,11,989 | 35.60 | 40,460 | 2,147.00 | 2,148.10 | 2,116.30 | 2,116.00 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 188.14 | 188.17 | 187.90 | 187.83 | |
| 6,119.00 | 18.00 | 0.30% | 19,456 | 101.50 | 52,185 | 6,110.00 | 6,111.00 | 6,097.00 | 6,092.00 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | 3,869.40 | 3,870.00 | 3,862.80 | 3,861.10 | |
| 71.89 | 0.59 | 0.83% | 78,31,315 | -14.60 | 8,774 | 71.38 | 71.54 | 71.21 | 71.07 | |
| 1,926.70 | 22.70 | 1.19% | 2,49,081 | 41.46 | 30,182 | 1,923.00 | 1,927.80 | 1,918.00 | 1,917.50 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | 333.00 | 333.05 | 332.50 | 332.45 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,414.70 | 3,424.40 | 3,381.00 | 3,379.80 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 4,078.90 | 4,088.30 | 4,067.70 | 4,066.70 | |
| 2,383.60 | 41.00 | 1.75% | 3,14,980 | 43.47 | 46,125 | 2,383.90 | 2,384.20 | 2,376.80 | 2,374.30 | |
| 21,305.00 | 740.00 | 3.60% | 85,799 | 25.18 | 27,767 | 21,075.00 | 21,375.00 | 20,995.00 | 20,965.00 | |