52DAYS LOW
by @cspandeyx5ba3d3b
0
Modify
Close Price Low Price (Year)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | Previous Close Price | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 5.50 | 15.28% | 1,550 | 23.84 | 96 | 39.66 | 0.00 | 41.50 | 36.00 | 36.00 | 36.00 | |
| 47.75 | 4.30 | 9.90% | 1,93,600 | 0.00 | 45 | 0.00 | 0.00 | 47.75 | 43.45 | 43.45 | 43.45 | |
| 302.05 | 13.05 | 4.52% | 1,64,09,924 | 0.00 | 4,360 | 0.00 | 0.00 | 312.95 | 289.00 | 289.00 | 289.00 | |
| 0.68 | 0.01 | 1.49% | 3,95,289 | 9.57 | 15 | 0.69 | 0.00 | 0.68 | 0.67 | 0.67 | 0.67 | |
| 48.45 | 0.00 | 0.00% | 0 | 372.69 | 20 | 51.57 | 0.00 | 0.00 | 48.45 | 48.45 | 48.45 | |
| 59.50 | 0.00 | 0.00% | 0 | 22.12 | 73 | 59.90 | 0.00 | 0.00 | 59.50 | 59.50 | 59.50 | |
| 12.40 | 0.00 | 0.00% | 0 | 0.00 | 30 | 13.25 | 0.00 | 0.00 | 12.40 | 12.40 | 12.40 | |
| 0.65 | 0.00 | 0.00% | 70,20,700 | 9.43 | 129 | 0.74 | 0.00 | 0.67 | 0.65 | 0.65 | 0.65 | |
| 29.20 | 0.00 | 0.00% | 0 | -1.00 | 6 | 32.39 | 3.09 | 0.00 | 29.20 | 29.20 | 29.20 | |
| 13.15 | 0.00 | 0.00% | 0 | 50.58 | 17 | 13.97 | 0.00 | 0.00 | 13.15 | 13.15 | 13.15 | |
| 42.20 | 0.00 | 0.00% | 0 | 281.33 | 23 | 44.35 | 0.00 | 0.00 | 42.20 | 42.20 | 42.20 | |
| 81.00 | 0.00 | 0.00% | 0 | 29.14 | 81 | 87.59 | 0.00 | 0.00 | 81.00 | 81.00 | 81.00 | |
| 28.01 | 0.00 | 0.00% | 0 | 29.29 | 39 | 29.47 | 0.00 | 0.00 | 28.01 | 28.01 | 28.01 | |
| 7.90 | 0.00 | 0.00% | 0 | 16.12 | 15 | 8.07 | 0.00 | 0.00 | 7.90 | 7.90 | 7.90 | |
| 144.99 | 0.00 | 0.00% | 0 | 4.93 | 14 | 136.97 | 0.00 | 0.00 | 144.99 | 144.99 | 144.99 | |
| 100.65 | 0.00 | 0.00% | 0 | 66.66 | 226 | 107.19 | 0.00 | 0.00 | 100.65 | 100.65 | 100.65 | |
| 133.00 | 0.00 | 0.00% | 0 | 13.74 | 186 | 135.51 | 4.40 | 0.00 | 133.00 | 133.00 | 133.00 | |
| 0.82 | 0.00 | 0.00% | 32,903 | 0.00 | 17 | 0.87 | 0.00 | 0.85 | 0.82 | 0.82 | 0.82 | |
| 0.20 | 0.00 | 0.00% | 6,45,259 | 0.00 | 12 | 0.22 | 0.00 | 0.21 | 0.20 | 0.20 | 0.20 | |
| 111.00 | -1.00 | -0.89% | 39,66,000 | 0.00 | 418 | 0.00 | 0.00 | 112.95 | 112.00 | 112.00 | 112.00 | |
| 10.85 | -0.20 | -1.81% | 2,600 | 1.03 | 13 | 11.45 | 0.00 | 10.85 | 11.05 | 11.05 | 11.05 | |
| 1.35 | -0.04 | -2.88% | 3,47,765 | 2.80 | 65 | 1.49 | 0.01 | 1.39 | 1.39 | 1.39 | 1.39 | |
| 0.32 | -0.01 | -3.03% | 3,27,493 | 0.00 | 15 | 0.35 | 0.00 | 0.33 | 0.33 | 0.33 | 0.33 | |
| 60.00 | -2.70 | -4.31% | 7,200 | 13.87 | 148 | 65.42 | 0.90 | 63.00 | 62.70 | 62.70 | 62.70 | |
| 23.65 | -1.20 | -4.83% | 8,400 | 0.00 | 38 | 27.56 | 0.00 | 23.65 | 24.85 | 24.85 | 24.85 | |