5 20 EMA Stochstic RSI Volume Price
by @shivdasxd36e84f
0
Modify
Stochastic RSI (14) Previous Stochastic RSI (14)
EMA (5) EMA (20)
FII Holding 10.00 - 70.38
Price 25.00 - 15,013.13
Volume Previous Volume
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Stochastic RSI (14) | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 471.98 | 485.10 | 469.60 | 484.19 | 10.86% | 13,350.80 | 28.16 | 91.85 | 497.90 | 502.00 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 490.43 | 499.99 | 488.60 | 499.28 | 13.86% | 2,436.42 | 34.19 | 98.90 | 507.58 | 520.00 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 1,954.82 | 1,833.48 | 1,944.80 | 1,826.07 | 6.97% | 602.98 | 14.75 | 69.02 | 2,103.67 | 2,089.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 366.77 | 280.33 | 355.14 | 272.82 | 27.60% | 4,745.00 | 11.47 | 100.00 | 595.69 | 649.00 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 460.71 | 444.66 | 458.30 | 443.14 | 1.83% | 3,691.06 | 14.76 | 57.45 | 502.53 | 498.90 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | 318.32 | 297.95 | 316.15 | 296.47 | -2.67% | 1,335.15 | 14.69 | 8.51 | 365.69 | 356.40 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,541.71 | 1,511.89 | 1,538.75 | 1,509.82 | 2.65% | 9,646.33 | 10.63 | 35.87 | 1,563.47 | 1,554.70 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 352.97 | 329.57 | 350.35 | 327.81 | -0.69% | 2,391.94 | 13.74 | 50.71 | 407.13 | 402.60 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 223.70 | 210.53 | 222.22 | 209.53 | 5.66% | 17,986.90 | 13.46 | 90.67 | 248.76 | 252.00 | |
| 349.60 | 11.80 | 3.49% | 5,40,803 | 9.63 | 2,115 | 299.68 | 293.62 | 297.65 | 292.49 | 2.75% | 3,064.26 | 11.29 | 39.70 | 334.06 | 335.00 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 543.47 | 524.18 | 540.25 | 522.20 | 7.66% | 3,950.70 | 22.20 | 100.00 | 597.93 | 599.40 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 816.94 | 767.39 | 812.00 | 763.95 | 0.33% | 12,418.00 | 12.03 | 62.66 | 914.28 | 915.00 | |
| 46.50 | 1.37 | 3.04% | 72,213 | 1,504.33 | 517 | 44.54 | 45.93 | 44.46 | 45.92 | 9.70% | 286.93 | 19.53 | 96.93 | 44.91 | 45.15 | |
| 1,185.90 | 33.30 | 2.89% | 93,778 | 138.58 | 2,783 | 1,071.84 | 1,043.27 | 1,067.18 | 1,040.39 | 1.89% | 505.49 | 13.89 | 82.04 | 1,155.64 | 1,154.90 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,223.27 | 1,136.36 | 1,214.94 | 1,130.49 | 3.29% | 6,812.90 | 25.82 | 31.59 | 1,396.80 | 1,392.00 | |
| 172.00 | 3.35 | 1.99% | 17,603 | 17.73 | 567 | 145.19 | 124.67 | 144.09 | 123.72 | 8.11% | 283.70 | 25.18 | 49.13 | 166.90 | 172.00 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 227.55 | 236.91 | 226.76 | 236.70 | 10.89% | 1,19,162.00 | 61.49 | 100.00 | 238.69 | 242.00 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 66.81 | 65.08 | 66.58 | 64.94 | 0.17% | 6,794.24 | 14.74 | 66.61 | 70.86 | 70.45 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,635.57 | 3,689.98 | 3,635.28 | 3,690.93 | 0.23% | 11,262.50 | 17.12 | 83.65 | 3,587.38 | 3,572.90 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,068.22 | 1,012.18 | 1,064.50 | 1,009.21 | 2.48% | 2,192.49 | 21.17 | 16.95 | 1,145.66 | 1,131.00 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,875.93 | 1,802.93 | 1,872.28 | 1,799.64 | -1.03% | 11,253.30 | 14.63 | 29.28 | 1,942.01 | 1,928.00 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 328.30 | 318.42 | 327.26 | 317.71 | 1.58% | 14,336.80 | 20.23 | 84.21 | 347.42 | 348.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 8,637.08 | 8,179.29 | 8,592.98 | 8,148.22 | 0.55% | 28,883.80 | 18.21 | 34.41 | 9,586.21 | 9,565.00 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 771.16 | 768.25 | 767.37 | 766.32 | 1.98% | 3,185.82 | 10.67 | 84.09 | 841.61 | 855.25 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,039.56 | 0.00 | 1,034.21 | 0.00 | 6.70% | 1,912.87 | 29.80 | 23.36 | 1,142.67 | 1,169.60 | |