5 20 EMA Stochstic RSI Volume Price
by @shivdasxd36e84f
0
Modify
Stochastic RSI (14) Previous Stochastic RSI (14)
EMA (5) EMA (20)
FII Holding 10.00 - 70.38
Price 25.00 - 15,013.13
Volume Previous Volume
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Stochastic RSI (14) | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,135.46 | 1,014.56 | 1,122.60 | 1,005.76 | 19.38% | 3,823.10 | 16.77 | 58.43 | 1,318.65 | 1,341.20 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,083.53 | 4,961.07 | 5,066.53 | 4,950.18 | 12.87% | 11,747.80 | 27.32 | 100.00 | 5,127.33 | 5,201.00 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 509.51 | 469.59 | 507.97 | 468.02 | 4.57% | 9,303.19 | 16.44 | 66.81 | 528.64 | 540.00 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 573.23 | 514.39 | 570.31 | 511.76 | 3.88% | 1,538.87 | 11.38 | 42.92 | 624.04 | 622.95 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 526.66 | 444.22 | 523.48 | 440.98 | 8.83% | 4,804.00 | 19.71 | 97.97 | 572.19 | 614.10 | |
| 2,374.40 | 67.60 | 2.93% | 5,09,849 | 111.44 | 15,334 | 2,222.55 | 2,075.91 | 2,216.36 | 2,069.88 | -2.75% | 602.98 | 13.30 | 29.54 | 2,340.74 | 2,320.00 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 765.68 | 797.20 | 764.15 | 797.08 | 4.14% | 38,883.40 | 11.21 | 61.24 | 781.21 | 784.50 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,308.87 | 4,017.14 | 4,298.84 | 4,006.28 | -0.53% | 113.70 | 12.50 | 55.03 | 4,458.59 | 4,445.00 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 250.27 | 231.18 | 249.50 | 230.41 | 2.16% | 2,950.94 | 17.47 | 62.09 | 262.57 | 262.30 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 986.13 | 980.45 | 984.74 | 979.65 | 7.91% | 2,77,833.00 | 35.60 | 100.00 | 989.02 | 995.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,228.86 | 1,151.63 | 1,223.24 | 1,147.29 | 6.17% | 2,192.49 | 19.65 | 92.68 | 1,331.17 | 1,339.00 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,313.25 | 1,237.23 | 1,310.32 | 1,234.24 | 2.54% | 814.20 | 11.66 | 48.17 | 1,363.23 | 1,348.00 | |
| 464.00 | 10.35 | 2.28% | 2,52,130 | 53.91 | 8,975 | 460.17 | 474.35 | 460.01 | 474.56 | 5.53% | 2,732.80 | 13.25 | 77.00 | 455.04 | 455.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 362.97 | 365.04 | 362.39 | 364.80 | 11.09% | 17,843.10 | 21.99 | 94.46 | 361.36 | 373.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 474.74 | 468.06 | 473.97 | 467.54 | 3.63% | 2,080.08 | 57.96 | 37.31 | 486.27 | 485.85 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 252.42 | 237.66 | 251.93 | 237.12 | 5.40% | 17,986.90 | 13.08 | 54.15 | 259.79 | 261.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,945.61 | 2,889.19 | 2,938.99 | 2,884.78 | 5.77% | 20,189.10 | 15.14 | 99.99 | 3,036.71 | 3,058.00 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.97% | 0.00 | 12.55 | 97.05 | 456.83 | 460.10 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,077.36 | 2,788.90 | 3,059.75 | 2,774.36 | 7.20% | 3,497.92 | 21.52 | 89.76 | 3,388.98 | 3,468.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,066.38 | 5,120.22 | 5,046.72 | 5,111.58 | 8.49% | 48,469.40 | 31.09 | 100.00 | 5,395.83 | 5,460.00 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,517.30 | 1,421.41 | 1,513.96 | 1,417.82 | -2.17% | 11,506.00 | 10.02 | 33.23 | 1,584.58 | 1,581.00 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 866.22 | 899.73 | 866.16 | 900.38 | 5.14% | 7,445.40 | 14.53 | 80.58 | 856.59 | 855.00 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,215.04 | 1,241.77 | 1,211.77 | 1,240.70 | 4.65% | 23,022.20 | 15.91 | 99.37 | 1,271.04 | 1,286.00 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | 202.96 | 177.97 | 201.84 | 176.92 | -4.04% | 641.29 | 10.70 | 25.38 | 228.05 | 227.70 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 897.28 | 911.14 | 895.17 | 910.37 | -0.03% | 1,343.90 | 20.73 | 66.84 | 942.18 | 949.00 | |