50 EMA
by @karunasrix5028d5e
0
Modify
EMA (5, 15 Min) EMA (50, 15 Min)
Nifty 50
NSE
Industry 38
Price 100.00 - 1,34,362.50
SMA (50) Open Price (15 Min)
F&O Stocks
Market Cap 10 - 16,04,398 Cr
FII Holding 1.00 - 66.15
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (50) | Previous EMA (50, 5 Min) | EMA (5, 15 Min) | Previous EMA (200, 15 Min) | SMA (5) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 876.85 | 742.72 | 749.06 | 765.29 | 752.64 | 752.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,921.09 | 1,771.50 | 1,786.21 | 1,804.84 | 1,806.56 | 1,798.10 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 1,105.76 | 1,003.09 | 1,014.09 | 1,023.79 | 1,019.14 | 1,021.60 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,721.25 | 2,436.85 | 2,450.35 | 2,408.37 | 2,397.00 | 2,456.40 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,339.33 | 1,204.99 | 1,212.58 | 1,233.38 | 1,225.58 | 1,219.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,402.16 | 1,284.86 | 1,296.86 | 1,267.29 | 1,275.18 | 1,304.70 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 934.16 | 818.18 | 825.77 | 831.81 | 834.45 | 829.05 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 3,906.32 | 3,568.44 | 3,601.24 | 3,531.25 | 3,587.62 | 3,616.70 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,275.20 | 2,051.09 | 2,061.32 | 2,080.46 | 2,078.88 | 2,068.50 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 14,240.90 | 12,522.07 | 12,593.48 | 12,545.84 | 12,509.20 | 12,636.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,476.03 | 1,388.09 | 1,399.96 | 1,361.72 | 1,368.78 | 1,403.40 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 3,344.33 | 2,996.13 | 3,008.64 | 3,039.23 | 3,033.46 | 3,014.90 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,302.81 | 1,182.07 | 1,194.08 | 1,194.17 | 1,195.92 | 1,200.00 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | 312.61 | 291.72 | 292.47 | 294.86 | 292.53 | 293.45 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | 4,128.88 | 4,043.65 | 4,081.50 | 4,022.24 | 4,026.98 | 4,100.30 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 401.84 | 353.88 | 356.77 | 360.98 | 360.94 | 358.70 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,446.76 | 1,364.53 | 1,375.32 | 1,357.65 | 1,357.86 | 1,378.70 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | 435.21 | 419.39 | 421.30 | 419.72 | 411.83 | 422.50 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 25.38 | 1,204.29 | 1,135.80 | 1,139.02 | 1,140.80 | 1,138.10 | 1,142.20 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 17.96 | 197.63 | 192.44 | 193.65 | 192.98 | 194.09 | 194.59 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 9.81 | 1,263.58 | 1,186.27 | 1,192.10 | 1,186.47 | 1,188.84 | 1,191.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 256.85 | 228.85 | 230.80 | 232.84 | 234.51 | 231.65 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 11.65 | 2,054.99 | 1,811.41 | 1,825.70 | 1,859.75 | 1,829.02 | 1,837.60 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 32.33 | 930.26 | 909.64 | 917.10 | 895.25 | 888.13 | 916.75 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 10.49 | 212.12 | 193.26 | 194.63 | 191.05 | 190.88 | 195.15 | |