50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 982.28 | 980.32 | 981.34 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 277.13 | 276.24 | 276.39 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,112.08 | 3,108.24 | 3,108.58 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 1,245.81 | 1,244.40 | 1,245.05 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 156.01 | 155.39 | 155.67 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 464.14 | 463.10 | 463.68 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 583.90 | 6.47 | 566.11 | 565.35 | 566.04 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,640.46 | 6.39 | 1,603.94 | 1,601.14 | 1,602.03 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 147.68 | 147.43 | 147.58 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.86 | 8.14 | 103.36 | 103.35 | 103.35 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 489.95 | 487.23 | 488.89 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 865.22 | 1.97 | 768.84 | 764.20 | 768.30 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | 832.17 | 0.05 | 796.10 | 795.07 | 795.80 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 333.29 | 331.25 | 332.61 | |
| 551.95 | -6.45 | -1.16% | 26,710 | 43.38 | 1,342 | 573.81 | 0.00 | 475.54 | 472.42 | 473.71 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 0.11 | 755.08 | 751.39 | 752.60 | |
| 622.60 | 1.85 | 0.30% | 24,235 | 14.14 | 1,247 | 623.44 | 4.70 | 519.01 | 514.78 | 516.32 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 156.69 | 8.35 | 152.20 | 151.71 | 151.72 | |
| 250.32 | 0.71 | 0.28% | 27,245 | -14.43 | 978 | 253.48 | 9.34 | 221.70 | 220.53 | 221.19 | |
| 299.80 | -6.45 | -2.11% | 8,495 | 49.94 | 441 | 301.37 | 0.18 | 284.43 | 283.80 | 284.20 | |
| 160.56 | 0.51 | 0.32% | 10,570 | -4.88 | 278 | 157.39 | 0.00 | 143.19 | 142.48 | 142.92 | |
| 112.26 | -1.44 | -1.27% | 52,827 | 12.09 | 240 | 114.75 | 0.00 | 108.54 | 108.39 | 108.48 | |
| 37.44 | 0.87 | 2.38% | 1,04,033 | 33.86 | 77 | 35.36 | 0.00 | 28.97 | 28.63 | 28.75 | |
| 34.75 | -1.55 | -4.27% | 4,800 | 25.21 | 23 | 36.97 | 0.00 | 33.22 | 33.16 | 33.20 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | |