50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.00 | -10.80 | -0.68% | 95,533 | 64.07 | 1,07,246 | 1,606.40 | 2.73 | 1,544.20 | 1,542.29 | 1,543.27 | |
| 505.05 | 9.65 | 1.95% | 2,77,335 | 19.76 | 21,961 | 496.03 | 6.13 | 479.50 | 478.85 | 479.11 | |
| 2,615.20 | -21.60 | -0.82% | 1,90,867 | 52.05 | 12,512 | 2,593.32 | 60.14 | 2,070.17 | 2,047.04 | 2,066.83 | |
| 997.00 | -10.85 | -1.08% | 1,07,551 | 28.88 | 11,873 | 986.75 | 9.58 | 907.59 | 903.50 | 907.50 | |
| 340.80 | -4.25 | -1.23% | 10,61,905 | 38.04 | 10,230 | 340.97 | 8.33 | 314.96 | 313.73 | 314.25 | |
| 746.75 | -19.30 | -2.52% | 32,971 | 38.25 | 7,413 | 746.30 | 9.12 | 667.68 | 663.66 | 665.28 | |
| 847.70 | 18.45 | 2.22% | 10,05,367 | 60.60 | 6,209 | 796.26 | 19.84 | 708.28 | 703.34 | 706.53 | |
| 4,103.00 | 10.40 | 0.25% | 18,499 | 37.01 | 5,938 | 4,058.00 | 0.77 | 3,896.52 | 3,888.52 | 3,896.51 | |
| 249.68 | 1.11 | 0.45% | 23,77,649 | -19.63 | 5,831 | 233.47 | 6.97 | 204.82 | 203.04 | 204.40 | |
| 480.30 | 8.75 | 1.86% | 18,993 | 512.72 | 5,488 | 469.12 | 0.15 | 446.22 | 445.19 | 445.35 | |
| 201.14 | -0.71 | -0.35% | 40,114 | 36.28 | 5,363 | 190.51 | 32.20 | 173.59 | 172.44 | 173.53 | |
| 2,288.60 | -56.20 | -2.40% | 18,495 | 42.45 | 4,584 | 2,255.82 | 3.18 | 1,984.85 | 1,970.16 | 1,978.72 | |
| 160.79 | -1.14 | -0.70% | 2,32,925 | 56.84 | 4,456 | 156.45 | 1.15 | 150.22 | 149.74 | 150.03 | |
| 219.82 | -6.74 | -2.97% | 19,20,320 | 21.10 | 3,859 | 209.46 | 0.58 | 193.43 | 192.08 | 192.19 | |
| 434.15 | -1.90 | -0.44% | 24,871 | 12.14 | 3,057 | 445.19 | 1.00 | 389.53 | 387.63 | 387.86 | |
| 135.29 | 0.89 | 0.66% | 2,93,312 | 103.54 | 2,794 | 134.96 | 1.04 | 124.15 | 123.73 | 123.79 | |
| 581.45 | 10.45 | 1.83% | 2,34,132 | 35.09 | 2,597 | 564.69 | 4.89 | 500.41 | 497.53 | 499.40 | |
| 252.30 | -6.73 | -2.60% | 2,87,329 | 28.09 | 2,534 | 262.86 | 10.91 | 211.34 | 209.40 | 211.20 | |
| 138.95 | -2.49 | -1.76% | 56,74,474 | 37.14 | 2,482 | 123.18 | 0.36 | 105.37 | 103.89 | 104.72 | |
| 857.10 | 1.35 | 0.16% | 15,466 | 26.53 | 1,809 | 830.75 | 0.99 | 814.81 | 813.13 | 814.06 | |
| 351.60 | -9.85 | -2.73% | 95,553 | 20.70 | 1,704 | 357.03 | 0.90 | 329.13 | 327.81 | 328.08 | |
| 108.44 | 0.91 | 0.85% | 2,43,138 | 53.61 | 1,632 | 106.22 | 0.17 | 98.80 | 98.45 | 98.53 | |
| 263.60 | 0.53 | 0.20% | 39,319 | 97.94 | 1,403 | 268.31 | 0.87 | 220.59 | 218.86 | 220.21 | |
| 182.00 | -1.09 | -0.60% | 80,983 | 14.83 | 1,219 | 180.68 | 4.03 | 172.94 | 172.52 | 172.73 | |
| 206.21 | -0.20 | -0.10% | 4,94,133 | 10.94 | 728 | 189.87 | 0.41 | 181.40 | 180.38 | 181.34 | |