50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 3,192.30 | 7.59 | 2,843.77 | 2,829.02 | 2,841.15 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,967.64 | 21.42 | 2,673.93 | 2,661.90 | 2,673.29 | |
| 180.58 | 0.40 | 0.22% | 20,76,878 | 15.49 | 23,937 | 179.86 | 11.61 | 161.09 | 160.30 | 160.99 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 265.77 | 23.37 | 260.09 | 259.99 | 260.04 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | 19.47 | 6.59 | 16.49 | 16.37 | 16.47 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,304.38 | 1,296.67 | 1,299.94 | |
| 5,909.10 | 92.10 | 1.58% | 4,476 | 42.55 | 9,096 | 5,853.58 | 1.55 | 5,506.18 | 5,489.73 | 5,497.09 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 549.19 | 544.46 | 547.00 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 382.40 | 17.74 | 333.73 | 331.09 | 333.71 | |
| 594.65 | -24.50 | -3.96% | 2,47,280 | 35.49 | 7,248 | 604.01 | 15.61 | 573.96 | 573.12 | 573.16 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 464.25 | 459.03 | 460.78 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 51.40 | 3,096 | 177.88 | 4.55 | 158.37 | 157.27 | 157.52 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 367.39 | 1.68 | 306.25 | 302.93 | 303.13 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 29.22 | 2,552 | 2,215.72 | 0.27 | 1,551.63 | 1,516.89 | 1,542.39 | |
| 394.15 | -5.75 | -1.44% | 19,495 | 24.80 | 2,043 | 397.08 | 0.63 | 369.89 | 368.90 | 369.74 | |
| 34.90 | 0.44 | 1.28% | 5,56,769 | -22.91 | 1,978 | 35.12 | 0.37 | 32.71 | 32.62 | 32.69 | |
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 14.68 | 0.32 | 12.77 | 12.64 | 12.77 | |
| 311.84 | -7.53 | -2.36% | 34,919 | 24.84 | 740 | 328.51 | 0.13 | 298.74 | 298.21 | 298.26 | |
| 255.07 | 7.10 | 2.86% | 22,358 | 211.94 | 633 | 248.09 | 0.00 | 238.61 | 237.94 | 238.48 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 187.70 | 186.00 | 186.11 | |
| 75.63 | -5.13 | -6.35% | 1,97,151 | 20.79 | 496 | 77.18 | 0.00 | 60.81 | 60.21 | 60.49 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 412.27 | 0.35 | 342.49 | 339.93 | 341.41 | |
| 45.50 | -0.15 | -0.33% | 85,000 | 97.13 | 327 | 41.48 | 0.00 | 35.99 | 35.60 | 35.71 | |
| 129.04 | -4.03 | -3.03% | 4,300 | 21.38 | 323 | 130.60 | 1.99 | 120.01 | 119.64 | 119.86 | |
| 129.20 | -2.80 | -2.12% | 12,000 | 14.35 | 313 | 130.33 | 1.51 | 109.28 | 108.47 | 108.61 | |