50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,026.32 | 1,025.56 | 1,026.02 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 1,853.65 | 1,843.76 | 1,847.17 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,138.40 | 9.47 | 10,614.85 | 10,574.68 | 10,613.98 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,179.18 | 8.15 | 1,133.94 | 1,130.83 | 1,133.70 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 259.78 | 257.14 | 259.39 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 131.00 | 130.38 | 130.58 | |
| 6,777.00 | 40.50 | 0.60% | 23,390 | 24.44 | 19,953 | 6,753.00 | 7.44 | 6,509.45 | 6,498.53 | 6,503.53 | |
| 1,922.20 | 76.70 | 4.16% | 1,59,968 | 24.63 | 18,078 | 1,905.62 | 11.00 | 1,662.95 | 1,652.37 | 1,661.35 | |
| 465.80 | 0.65 | 0.14% | 10,70,931 | -318.42 | 11,527 | 461.51 | 16.88 | 446.16 | 445.36 | 445.73 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,305.10 | 1.36 | 5,295.62 | 5,276.16 | 5,286.54 | |
| 141.74 | 1.03 | 0.73% | 2,56,541 | 40.63 | 3,932 | 137.35 | 0.60 | 135.94 | 135.71 | 135.87 | |
| 1,880.50 | 79.30 | 4.40% | 43,652 | 16.57 | 2,842 | 1,817.26 | 0.75 | 1,790.90 | 1,787.24 | 1,790.90 | |
| 557.25 | 15.60 | 2.88% | 52,562 | 25.60 | 2,141 | 545.77 | 0.79 | 541.56 | 540.92 | 541.27 | |
| 259.90 | 7.52 | 2.98% | 19,15,163 | -65.61 | 2,082 | 249.81 | 2.65 | 215.00 | 213.17 | 214.68 | |
| 255.05 | 2.94 | 1.17% | 21,263 | 31.14 | 927 | 246.24 | 0.09 | 241.49 | 240.94 | 241.26 | |
| 174.64 | 2.42 | 1.41% | 71,610 | -7.41 | 917 | 173.15 | 7.06 | 164.79 | 164.39 | 164.39 | |
| 96.30 | 1.44 | 1.52% | 86,733 | 9.62 | 914 | 96.54 | 0.91 | 86.94 | 86.56 | 86.60 | |
| 124.56 | -0.45 | -0.36% | 5,39,029 | 31.34 | 801 | 121.07 | 3.82 | 110.96 | 110.40 | 110.85 | |
| 280.00 | 13.30 | 4.99% | 33,456 | 22.74 | 773 | 268.75 | 0.21 | 274.50 | 274.27 | 274.35 | |
| 42.56 | 1.87 | 4.60% | 2,55,780 | 6.70 | 479 | 41.04 | 0.09 | 40.46 | 40.38 | 40.40 | |
| 75.47 | -2.43 | -3.12% | 1,18,216 | 12.24 | 477 | 76.24 | 0.23 | 68.65 | 68.37 | 68.39 | |
| 262.72 | 13.59 | 5.45% | 7,726 | 6.50 | 440 | 250.90 | 0.31 | 249.75 | 249.22 | 249.58 | |
| 32.59 | 0.64 | 2.00% | 5,37,049 | 32.53 | 370 | 31.97 | 0.00 | 25.13 | 24.83 | 24.83 | |
| 6.81 | 0.02 | 0.29% | 69,178 | -5.54 | 235 | 6.82 | 0.00 | 6.25 | 6.22 | 6.24 | |
| 5.37 | 0.07 | 1.32% | 7,01,908 | 44.17 | 235 | 5.21 | 7.72 | 4.41 | 4.37 | 4.39 | |