50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,668.68 | 10.20 | 4,287.72 | 4,274.65 | 4,286.67 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 919.17 | 916.21 | 918.91 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.27 | 23.85 | 49.73 | 49.57 | 49.60 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | 262.03 | 260.94 | 261.95 | |
| 499.00 | -6.80 | -1.34% | 4,23,133 | 33.26 | 11,198 | 518.74 | 7.14 | 463.44 | 461.99 | 462.43 | |
| 2,450.20 | 36.60 | 1.52% | 46,256 | 19.66 | 7,747 | 2,478.60 | 6.47 | 2,291.61 | 2,285.14 | 2,286.92 | |
| 471.20 | -6.15 | -1.29% | 3,29,005 | 46.68 | 7,500 | 478.18 | 5.37 | 415.40 | 413.12 | 413.26 | |
| 133.38 | -2.62 | -1.93% | 8,52,615 | 35.42 | 7,373 | 134.65 | 3.81 | 125.00 | 124.65 | 124.71 | |
| 518.40 | 15.20 | 3.02% | 3,35,592 | 20.78 | 7,175 | 508.80 | 3.46 | 489.91 | 488.75 | 489.75 | |
| 520.35 | -0.35 | -0.07% | 38,077 | 46.57 | 6,217 | 528.59 | 5.82 | 504.19 | 503.53 | 504.11 | |
| 284.10 | 0.65 | 0.23% | 1,45,683 | 49.42 | 5,627 | 289.97 | 9.85 | 270.79 | 270.25 | 270.42 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | 334.69 | 7.61 | 322.20 | 321.66 | 322.07 | |
| 160.33 | 1.41 | 0.89% | 53,36,652 | 13.07 | 5,393 | 156.92 | 8.06 | 133.39 | 132.29 | 133.13 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 23.25 | 1,603.39 | 1,597.99 | 1,598.86 | |
| 114.99 | -0.13 | -0.11% | 1,57,834 | 53.60 | 5,073 | 117.52 | 2.45 | 111.80 | 111.67 | 111.78 | |
| 119.92 | 4.68 | 4.06% | 13,93,630 | 47.34 | 4,614 | 116.99 | 5.19 | 107.47 | 106.96 | 107.45 | |
| 277.42 | 2.16 | 0.78% | 1,73,578 | 42.08 | 4,392 | 274.03 | 12.19 | 243.72 | 242.35 | 243.44 | |
| 150.82 | -2.22 | -1.45% | 9,12,646 | -414.32 | 4,298 | 152.76 | 1.66 | 135.57 | 134.95 | 135.31 | |
| 155.87 | -0.18 | -0.12% | 19,75,505 | 278.84 | 4,142 | 159.92 | 0.55 | 149.72 | 149.47 | 149.59 | |
| 2,348.40 | 15.20 | 0.65% | 7,333 | 33.43 | 3,884 | 2,374.00 | 0.87 | 2,100.75 | 2,090.64 | 2,100.02 | |
| 544.10 | 2.10 | 0.39% | 7,34,576 | 67.69 | 2,925 | 532.17 | 1.18 | 504.46 | 502.85 | 504.34 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,642.62 | 5.71 | 1,494.42 | 1,487.94 | 1,493.31 | |
| 99.65 | 0.65 | 0.66% | 2,94,890 | 27.06 | 1,816 | 98.44 | 0.02 | 88.83 | 88.39 | 88.70 | |
| 601.45 | -41.65 | -6.48% | 47,20,559 | 7.86 | 1,743 | 576.37 | 0.62 | 531.03 | 528.16 | 529.83 | |
| 1,251.00 | 7.60 | 0.61% | 28,408 | 24.65 | 1,351 | 1,269.18 | 0.13 | 1,188.49 | 1,185.94 | 1,188.38 | |