50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 477.18 | 7.28 | 455.27 | 454.46 | 454.82 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 560.07 | 9.69 | 562.83 | 562.28 | 562.54 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 966.57 | 3.12 | 928.04 | 925.72 | 927.66 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 64.23 | 0.16 | 64.49 | 64.45 | 64.47 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 9.54 | 9.51 | 9.53 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 601.43 | 600.09 | 600.47 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 387.54 | 385.21 | 387.35 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 20.67 | 1.14 | 18.31 | 18.11 | 18.24 | |
| 1,502.50 | -7.90 | -0.52% | 5,834 | 11.97 | 2,618 | 1,512.72 | 1.02 | 1,458.68 | 1,456.89 | 1,456.91 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.56 | 6.56 | 9.07 | 8.94 | 9.00 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 313.24 | 13.47 | 275.24 | 273.18 | 275.17 | |
| 121.21 | -0.23 | -0.19% | 29,454 | 1.14 | 727 | 118.44 | 0.04 | 119.96 | 119.91 | 119.95 | |
| 382.25 | 8.15 | 2.18% | 99,267 | -5.93 | 581 | 354.04 | 0.71 | 282.40 | 278.32 | 282.13 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 28.79 | 0.15 | 26.26 | 25.97 | 26.11 | |
| 73.62 | 1.44 | 2.00% | 7,624 | -27.70 | 263 | 70.80 | 0.17 | 67.07 | 66.80 | 66.90 | |
| 21.13 | -0.64 | -2.94% | 9,36,153 | 9.45 | 251 | 19.72 | 0.00 | 17.70 | 17.56 | 17.63 | |
| 36.59 | 1.78 | 5.11% | 11,83,183 | 1.53 | 136 | 31.57 | 0.00 | 25.48 | 25.03 | 25.35 | |
| 39.10 | -1.28 | -3.17% | 3,23,810 | -16.65 | 130 | 37.17 | 0.00 | 32.57 | 32.30 | 32.48 | |
| 40.60 | 0.00 | 0.00% | 2,400 | 6.48 | 100 | 41.34 | 0.00 | 37.95 | 37.85 | 37.90 | |
| 47.60 | 0.00 | 0.00% | 0 | 15.76 | 69 | 49.34 | 0.00 | 38.10 | 37.71 | 37.86 | |
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 108.45 | 0.00 | 86.88 | 84.26 | 84.29 | |
| 25.05 | 1.10 | 4.59% | 4,000 | 14.78 | 62 | 25.31 | 0.00 | 24.30 | 24.26 | 24.29 | |
| 16.02 | 0.32 | 2.04% | 16,789 | -4.18 | 49 | 16.03 | 0.00 | 15.25 | 15.22 | 15.23 | |
| 16.90 | 0.34 | 2.05% | 12,189 | 7.74 | 35 | 16.60 | 0.00 | 16.25 | 16.22 | 16.22 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | |