50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 393.62 | 17.29 | 358.28 | 356.65 | 358.16 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 996.20 | 6.63 | 931.61 | 925.32 | 930.85 | |
| 760.50 | -6.65 | -0.87% | 4,99,925 | 24.10 | 26,694 | 752.87 | 19.56 | 698.66 | 696.14 | 696.96 | |
| 15,899.00 | 56.00 | 0.35% | 1,912 | 130.16 | 17,913 | 15,811.00 | 5.54 | 14,668.51 | 14,618.28 | 14,657.16 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | -21.99 | 17,560 | 129.08 | 2.94 | 125.01 | 124.85 | 125.00 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 41.81 | 14,976 | 624.66 | 8.80 | 550.12 | 547.00 | 547.50 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 87.61 | 14,708 | 477.24 | 57.94 | 456.71 | 456.41 | 456.42 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 93.54 | 11,492 | 832.51 | 10.67 | 767.37 | 763.86 | 766.32 | |
| 6,108.50 | 78.00 | 1.29% | 13,938 | 31.04 | 10,140 | 6,101.10 | 6.20 | 5,374.03 | 5,344.06 | 5,349.14 | |
| 596.50 | 6.10 | 1.03% | 1,17,160 | 30.31 | 6,824 | 589.57 | 5.65 | 535.54 | 533.05 | 535.40 | |
| 314.60 | -2.35 | -0.74% | 7,39,005 | 21.15 | 4,316 | 319.26 | 1.65 | 264.72 | 262.68 | 264.38 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 206.02 | 4,244 | 798.52 | 0.87 | 670.97 | 664.20 | 664.68 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.96 | 3,414 | 206.94 | 8.21 | 207.06 | 206.65 | 206.87 | |
| 264.03 | 7.44 | 2.90% | 2,24,284 | 36.75 | 3,297 | 254.16 | 4.19 | 244.29 | 243.49 | 243.72 | |
| 45.40 | -0.39 | -0.85% | 35,85,149 | 25.91 | 2,488 | 44.63 | 1.59 | 42.20 | 42.07 | 42.13 | |
| 1,483.80 | 21.80 | 1.49% | 9,023 | 15.49 | 2,119 | 1,440.88 | 0.77 | 1,267.33 | 1,258.50 | 1,266.07 | |
| 900.50 | 4.80 | 0.54% | 37,732 | 18.34 | 2,037 | 885.24 | 0.41 | 802.22 | 798.20 | 798.73 | |
| 739.85 | 5.50 | 0.75% | 45,918 | 12.43 | 1,942 | 733.33 | 2.13 | 721.24 | 720.48 | 720.55 | |
| 832.55 | 3.00 | 0.36% | 48,953 | 28.36 | 1,500 | 807.19 | 0.36 | 740.70 | 736.95 | 738.94 | |
| 14.68 | -0.25 | -1.67% | 20,64,761 | 18.11 | 1,380 | 15.00 | 0.21 | 13.95 | 13.92 | 13.95 | |
| 180.23 | 0.12 | 0.07% | 83,898 | 1,805.00 | 1,374 | 179.03 | 0.13 | 177.06 | 176.93 | 176.93 | |
| 203.40 | 0.94 | 0.46% | 1,61,340 | 30.96 | 1,119 | 194.77 | 0.00 | 177.20 | 176.13 | 176.63 | |
| 186.00 | 1.10 | 0.59% | 4,752 | 16.80 | 454 | 184.76 | 0.00 | 174.95 | 174.50 | 174.91 | |
| 252.60 | -6.65 | -2.57% | 956 | 6.69 | 423 | 257.12 | 0.31 | 249.01 | 248.87 | 249.01 | |
| 83.55 | 0.55 | 0.66% | 12,800 | 0.00 | 196 | 84.21 | 3.42 | 79.92 | 79.77 | 79.92 | |