50 Ema
by @sunilc7a028c8
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.75 | 1.55 | 0.54% | 3,26,02,659 | 750.39 | 2,76,724 | 288.68 | 29.08 | 262.22 | 261.28 | 261.47 | |
| 669.20 | -13.15 | -1.93% | 16,72,537 | 38.30 | 1,65,648 | 662.56 | 12.31 | 617.56 | 614.91 | 617.27 | |
| 1,390.40 | 3.90 | 0.28% | 24,95,247 | 160.85 | 89,032 | 1,292.12 | 49.40 | 1,153.30 | 1,143.79 | 1,144.79 | |
| 2,737.10 | -4.50 | -0.16% | 55,031 | 44.26 | 81,134 | 2,758.64 | 16.66 | 2,707.80 | 2,706.42 | 2,707.00 | |
| 1,543.10 | 2.20 | 0.14% | 23,38,540 | 39.10 | 53,780 | 1,495.08 | 24.66 | 1,417.82 | 1,412.79 | 1,414.41 | |
| 512.45 | -7.55 | -1.45% | 48,554 | 22.87 | 43,519 | 512.08 | 14.24 | 505.57 | 504.98 | 505.36 | |
| 467.30 | -17.80 | -3.67% | 4,51,336 | 78.86 | 41,145 | 471.13 | 10.96 | 428.90 | 426.61 | 427.70 | |
| 1,695.70 | 28.50 | 1.71% | 2,31,348 | 41.30 | 23,128 | 1,623.36 | 6.19 | 1,640.23 | 1,639.13 | 1,639.67 | |
| 824.60 | -6.45 | -0.78% | 97,050 | 24.34 | 16,209 | 825.20 | 4.25 | 776.45 | 774.22 | 775.11 | |
| 1,486.60 | -31.00 | -2.04% | 1,16,932 | 83.87 | 15,897 | 1,480.82 | 6.12 | 1,405.18 | 1,400.59 | 1,403.65 | |
| 3,730.60 | -137.10 | -3.54% | 60,160 | 22.42 | 15,090 | 3,883.28 | 16.55 | 3,520.67 | 3,506.50 | 3,516.93 | |
| 722.15 | -11.05 | -1.51% | 3,11,652 | 41.93 | 11,502 | 706.95 | 6.49 | 665.22 | 662.44 | 663.37 | |
| 475.20 | -5.55 | -1.15% | 36,985 | 20.14 | 10,554 | 471.73 | 3.20 | 421.82 | 419.41 | 420.91 | |
| 375.45 | -3.15 | -0.83% | 49,700 | 27.10 | 8,010 | 371.09 | 7.65 | 351.46 | 350.35 | 350.52 | |
| 1,955.00 | -26.30 | -1.33% | 11,221 | 26.23 | 6,931 | 1,998.98 | 3.99 | 1,890.61 | 1,886.90 | 1,888.78 | |
| 243.76 | -3.70 | -1.50% | 3,91,353 | 7.63 | 6,253 | 241.90 | 7.17 | 222.01 | 220.97 | 221.30 | |
| 17.90 | -0.31 | -1.70% | 84,84,278 | 21.44 | 6,244 | 17.30 | 5.75 | 15.42 | 15.31 | 15.34 | |
| 317.25 | -13.30 | -4.02% | 58,003 | 15.92 | 5,757 | 320.77 | 3.46 | 314.81 | 314.17 | 314.77 | |
| 1,391.50 | -31.90 | -2.24% | 1,88,409 | 40.17 | 5,638 | 1,317.76 | 0.92 | 1,238.61 | 1,231.07 | 1,231.73 | |
| 810.00 | -11.75 | -1.43% | 24,722 | 32.19 | 5,284 | 815.48 | 32.79 | 780.39 | 778.70 | 780.14 | |
| 141.20 | -2.89 | -2.01% | 59,862 | 40.63 | 3,917 | 143.76 | 0.47 | 135.86 | 135.52 | 135.67 | |
| 176.43 | -2.61 | -1.46% | 9,28,635 | 12.07 | 3,837 | 176.01 | 1.54 | 145.07 | 143.68 | 144.12 | |
| 440.00 | -3.75 | -0.85% | 6,199 | 48.51 | 3,714 | 447.51 | 1.47 | 431.46 | 430.96 | 431.00 | |
| 582.00 | 1.15 | 0.20% | 5,97,214 | 28.31 | 3,668 | 570.14 | 0.82 | 550.61 | 549.38 | 550.34 | |
| 150.36 | -0.17 | -0.11% | 2,04,474 | 9.03 | 3,326 | 149.32 | 3.11 | 143.86 | 143.59 | 143.63 | |