5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 100.00 - 2,000.00
High Price (Week) High Price (3 Year)
Price %Change 0.10
Volume 50,000
Price EMA (10)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.00 | 1,049.00 | 1,054.00 | 1,048.35 | 1,027.55 | 1,018.07 | 988.68 | 68.15 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,389.45 | 1,389.45 | 1,425.00 | 1,411.95 | 1,282.40 | 1,270.22 | 1,181.61 | 83.10 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 222.88 | 222.88 | 223.70 | 218.02 | 214.60 | 205.16 | 192.81 | 73.95 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,306.20 | 1,306.20 | 1,273.10 | 1,256.00 | 1,237.30 | 1,247.49 | 1,222.30 | 59.39 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 1,059.20 | 1,079.55 | 1,065.65 | 1,047.25 | 1,013.46 | 980.68 | 71.92 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.46 | 178.46 | 179.07 | 178.46 | 176.00 | 172.30 | 167.03 | 70.93 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 318.55 | 318.55 | 306.95 | 299.10 | 293.15 | 292.63 | 283.98 | 65.30 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,234.95 | 1,234.95 | 1,218.00 | 1,207.45 | 1,175.30 | 1,094.86 | 1,013.20 | 88.04 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,688.00 | 1,688.00 | 1,678.90 | 1,637.20 | 1,595.10 | 1,614.05 | 1,593.89 | 58.49 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,082.25 | 1,082.25 | 1,099.25 | 1,067.65 | 1,032.50 | 1,032.40 | 1,002.08 | 64.23 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,158.00 | 1,158.00 | 1,183.35 | 1,180.10 | 1,080.00 | 1,070.86 | 1,013.80 | 78.02 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,104.35 | 1,104.35 | 1,119.20 | 1,112.85 | 1,060.20 | 1,015.43 | 961.63 | 80.07 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 602.60 | 602.60 | 594.90 | 590.05 | 570.00 | 562.77 | 553.42 | 68.73 | |
| 938.70 | 11.20 | 1.21% | 2,13,015 | 74.10 | 15,465 | 952.70 | 952.70 | 944.95 | 938.70 | 919.25 | 895.27 | 857.79 | 73.48 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,617.20 | 1,617.20 | 1,778.90 | 1,778.50 | 1,632.40 | 1,466.09 | 1,347.06 | 88.76 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | 205.71 | 205.71 | 195.30 | 186.23 | 176.65 | 172.41 | 157.59 | 75.70 | |
| 1,057.10 | 5.05 | 0.48% | 1,26,447 | 214.79 | 12,376 | 1,067.25 | 1,067.25 | 1,074.70 | 1,057.10 | 1,040.00 | 991.92 | 945.36 | 72.52 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,395.00 | 1,395.00 | 1,429.00 | 1,396.40 | 1,352.50 | 1,218.43 | 1,097.25 | 85.28 | |
| 232.70 | 3.86 | 1.69% | 7,74,448 | 36.59 | 10,051 | 235.88 | 235.88 | 237.29 | 232.70 | 229.52 | 220.64 | 212.38 | 69.95 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 285.75 | 306.25 | 302.24 | 286.00 | 261.73 | 241.80 | 87.30 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | 246.00 | 246.00 | 234.90 | 226.55 | 222.20 | 214.19 | 203.84 | 73.07 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 410.00 | 410.00 | 424.90 | 420.75 | 388.01 | 362.59 | 325.87 | 84.51 | |
| 634.80 | 10.20 | 1.63% | 3,50,247 | 45.02 | 4,301 | 643.00 | 643.00 | 641.00 | 634.80 | 606.85 | 579.00 | 534.62 | 78.94 | |
| 550.85 | 8.00 | 1.47% | 3,73,124 | 21.68 | 4,132 | 563.95 | 563.95 | 558.15 | 550.85 | 533.95 | 512.96 | 472.85 | 74.98 | |
| 638.15 | 3.00 | 0.47% | 2,64,846 | 21.35 | 3,946 | 657.80 | 657.80 | 655.00 | 638.15 | 630.00 | 617.31 | 586.37 | 68.51 | |