5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 150.00 - 1,500.00
High Price (Week) High Price (3 Year)
Price %Change 0.10 - 20.00
Volume 1,00,000
Price EMA (10)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.00 | 1.70 | 0.33% | 17,71,272 | 251.23 | 38,491 | 524.00 | 524.00 | 517.85 | 512.30 | 505.05 | 505.53 | 491.50 | 62.53 | |
| 1,031.25 | 1.90 | 0.18% | 4,56,299 | 27.14 | 28,785 | 1,038.00 | 1,038.00 | 1,046.00 | 1,029.35 | 1,020.20 | 969.64 | 963.33 | 68.23 | |
| 1,277.10 | 5.00 | 0.39% | 2,64,560 | 77.37 | 27,089 | 1,288.00 | 1,288.00 | 1,292.00 | 1,272.10 | 1,259.60 | 1,240.07 | 1,224.23 | 63.67 | |
| 1,497.10 | 58.90 | 4.10% | 4,01,968 | 96.41 | 24,759 | 1,480.50 | 1,480.50 | 1,527.00 | 1,438.20 | 1,434.80 | 1,394.73 | 1,354.83 | 66.85 | |
| 898.55 | 0.90 | 0.10% | 3,34,945 | 37.38 | 22,266 | 907.80 | 907.80 | 899.65 | 897.65 | 885.15 | 856.29 | 827.40 | 78.47 | |
| 953.30 | 6.60 | 0.70% | 1,49,255 | 57.42 | 11,290 | 970.00 | 970.00 | 958.00 | 946.70 | 933.00 | 925.87 | 890.55 | 69.64 | |
| 571.75 | 1.05 | 0.18% | 3,48,787 | 61.06 | 9,315 | 573.85 | 573.85 | 576.50 | 570.70 | 569.35 | 526.25 | 507.92 | 74.64 | |
| 328.95 | 4.10 | 1.26% | 10,39,180 | 19.44 | 5,542 | 333.80 | 333.80 | 330.75 | 324.85 | 321.35 | 308.94 | 295.81 | 66.69 | |
| 174.17 | 5.08 | 3.00% | 46,32,248 | 36.19 | 5,112 | 177.90 | 177.90 | 179.00 | 169.09 | 165.90 | 158.46 | 148.67 | 74.33 | |
| 627.50 | 4.95 | 0.80% | 4,39,492 | 37.80 | 3,153 | 641.00 | 641.00 | 650.00 | 622.55 | 625.00 | 563.55 | 551.06 | 78.45 | |
| 1,147.70 | 22.90 | 2.04% | 1,14,138 | 27.96 | 2,885 | 1,221.90 | 1,221.90 | 1,199.00 | 1,124.80 | 1,115.30 | 1,121.27 | 1,059.46 | 62.58 | |
| 203.90 | 6.75 | 3.42% | 17,63,951 | 15.25 | 2,207 | 197.15 | 197.15 | 207.00 | 197.15 | 194.00 | 181.68 | 170.57 | 74.98 | |
| 488.50 | 15.85 | 3.35% | 2,33,506 | 30.10 | 1,568 | 475.40 | 475.40 | 488.70 | 472.65 | 478.00 | 422.03 | 399.07 | 86.68 | |
| 449.05 | 4.00 | 0.90% | 7,20,887 | 18.65 | 1,322 | 454.50 | 454.50 | 479.45 | 445.05 | 437.50 | 388.26 | 368.10 | 74.06 | |