5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 150.00 - 1,500.00
High Price (Week) High Price (3 Year)
Price %Change 0.10 - 20.00
Volume 1,00,000
Price EMA (10)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 420.40 | 420.40 | 416.50 | 412.55 | 406.00 | 406.50 | 398.66 | 66.43 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 1,028.50 | 1,028.50 | 1,024.50 | 1,018.20 | 978.75 | 959.01 | 920.39 | 72.75 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 897.30 | 897.45 | 897.40 | 830.00 | 799.06 | 742.59 | 80.88 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 403.25 | 403.25 | 396.85 | 393.70 | 384.20 | 376.03 | 363.48 | 70.94 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 288.45 | 288.45 | 292.77 | 292.77 | 276.83 | 260.51 | 0.00 | 80.23 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 343.90 | 343.90 | 343.60 | 338.60 | 330.30 | 306.57 | 0.00 | 86.62 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 980.10 | 980.10 | 975.00 | 961.15 | 910.00 | 936.62 | 894.12 | 68.71 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 874.35 | 874.35 | 834.40 | 825.80 | 785.10 | 770.22 | 743.68 | 70.20 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 607.15 | 607.15 | 579.70 | 575.10 | 552.30 | 565.72 | 558.01 | 58.80 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 445.90 | 445.90 | 468.15 | 468.15 | 443.00 | 409.20 | 375.60 | 82.10 | |
| 679.65 | 1.70 | 0.25% | 5,18,414 | 54.15 | 7,749 | 704.90 | 704.90 | 686.75 | 679.65 | 666.10 | 647.86 | 625.41 | 64.44 | |
| 720.95 | 20.50 | 2.93% | 1,90,726 | 52.79 | 7,627 | 725.90 | 725.90 | 724.00 | 720.95 | 676.00 | 673.06 | 629.43 | 76.55 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 450.00 | 450.00 | 425.65 | 419.15 | 390.00 | 413.78 | 396.42 | 66.24 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 11.55 | 4,911 | 850.10 | 850.10 | 732.80 | 716.25 | 681.30 | 707.55 | 700.94 | 54.71 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,241.70 | 1,241.70 | 1,236.00 | 1,214.30 | 1,189.20 | 1,168.92 | 1,134.40 | 69.10 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 1,218.30 | 1,218.30 | 1,200.00 | 1,139.35 | 1,114.15 | 1,027.34 | 950.53 | 72.32 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 423.85 | 423.85 | 405.00 | 397.45 | 381.25 | 370.39 | 359.49 | 73.55 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 583.05 | 583.05 | 526.30 | 526.30 | 476.20 | 468.10 | 405.80 | 76.63 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 404.00 | 404.00 | 391.40 | 385.35 | 372.30 | 372.08 | 350.99 | 69.18 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 852.00 | 852.00 | 848.40 | 829.60 | 800.00 | 778.03 | 741.37 | 75.30 | |
| 535.10 | 1.15 | 0.22% | 4,92,430 | 44.03 | 2,602 | 565.70 | 565.70 | 553.55 | 535.10 | 523.50 | 518.53 | 492.78 | 66.48 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,211.00 | 1,211.00 | 1,195.00 | 1,158.55 | 1,096.05 | 1,070.33 | 1,008.90 | 72.80 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 717.00 | 717.00 | 733.00 | 723.15 | 690.60 | 644.32 | 597.49 | 79.82 | |
| 841.70 | 6.25 | 0.75% | 45,80,933 | 0.00 | 2,296 | 948.00 | 948.00 | 874.25 | 841.70 | 817.50 | 793.22 | 723.97 | 63.89 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 189.68 | 189.68 | 174.00 | 172.40 | 157.81 | 154.30 | 130.98 | 80.25 | |