5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 100.00 - 2,000.00
High Price (Week) High Price (3 Year)
Price %Change 0.10
Volume 50,000
Price EMA (10)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,792.00 | 1,792.00 | 1,782.50 | 1,773.40 | 1,745.40 | 1,720.93 | 1,664.82 | 67.94 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 220.91 | 220.91 | 222.90 | 221.13 | 219.02 | 215.46 | 212.64 | 65.95 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,082.40 | 1,082.40 | 1,105.00 | 1,103.30 | 1,080.90 | 1,057.47 | 1,038.74 | 67.80 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 408.90 | 408.90 | 417.90 | 413.15 | 402.05 | 389.52 | 364.30 | 78.74 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 886.80 | 886.80 | 856.05 | 848.25 | 827.05 | 839.52 | 817.37 | 62.63 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 325.50 | 325.50 | 340.65 | 338.90 | 325.10 | 308.44 | 296.98 | 70.39 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 848.80 | 848.80 | 845.65 | 835.00 | 833.55 | 820.13 | 802.57 | 69.62 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,846.00 | 1,846.00 | 1,790.00 | 1,759.00 | 1,747.70 | 1,737.03 | 1,685.57 | 68.07 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 2,044.00 | 2,044.00 | 1,976.70 | 1,948.90 | 1,938.80 | 1,930.11 | 1,896.54 | 59.43 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,292.50 | 1,292.50 | 1,324.10 | 1,315.50 | 1,283.10 | 1,231.05 | 1,181.63 | 79.66 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,117.90 | 1,117.90 | 1,095.50 | 1,092.30 | 1,060.10 | 1,061.02 | 1,030.81 | 61.94 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 336.50 | 336.50 | 387.80 | 370.90 | 348.00 | 328.55 | 315.86 | 75.86 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,360.00 | 1,360.00 | 1,369.80 | 1,367.50 | 1,338.00 | 1,299.77 | 1,223.06 | 84.97 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 1,370.00 | 1,370.00 | 1,320.00 | 1,315.00 | 1,270.00 | 1,279.15 | 1,213.12 | 66.47 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,123.50 | 1,123.50 | 1,071.80 | 1,068.20 | 1,026.60 | 1,055.64 | 1,041.83 | 57.75 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,139.40 | 1,139.40 | 1,138.90 | 1,112.50 | 1,100.00 | 1,087.42 | 1,062.26 | 64.67 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 349.90 | 349.90 | 338.45 | 337.20 | 322.60 | 332.47 | 328.09 | 57.06 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 414.40 | 414.40 | 425.30 | 422.90 | 384.90 | 369.31 | 328.60 | 88.94 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 739.40 | 739.40 | 715.00 | 703.60 | 693.80 | 697.46 | 678.33 | 61.57 | |
| 1,184.00 | 8.10 | 0.69% | 7,11,130 | 83.67 | 18,496 | 1,289.20 | 1,289.20 | 1,198.00 | 1,184.00 | 1,172.10 | 1,168.41 | 1,118.13 | 67.04 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 761.40 | 761.40 | 744.80 | 735.30 | 730.05 | 727.05 | 705.90 | 68.69 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 1,334.40 | 1,334.40 | 1,398.60 | 1,364.80 | 1,333.80 | 1,220.21 | 1,138.14 | 86.11 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 982.80 | 982.80 | 930.00 | 926.75 | 875.35 | 881.62 | 812.15 | 69.70 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | 1,013.40 | 1,013.40 | 968.80 | 956.30 | 948.35 | 950.83 | 930.82 | 59.89 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 764.70 | 764.70 | 767.60 | 759.60 | 735.00 | 733.61 | 717.79 | 63.48 | |