5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 100.00 - 2,000.00
High Price (Week) High Price (3 Year)
Price %Change 0.10
Volume 50,000
Price EMA (10)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,857.80 | 1,857.80 | 1,818.00 | 1,812.90 | 1,777.90 | 1,806.05 | 1,786.22 | 58.38 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 952.00 | 952.00 | 919.00 | 914.45 | 897.50 | 907.25 | 890.68 | 59.79 | |
| 315.70 | 5.95 | 1.92% | 90,52,110 | 17.03 | 77,821 | 316.70 | 316.70 | 318.35 | 315.70 | 311.15 | 305.64 | 299.55 | 70.43 | |
| 1,089.10 | 47.50 | 4.56% | 8,89,666 | 43.50 | 69,414 | 1,144.40 | 1,144.40 | 1,094.70 | 1,089.10 | 1,048.50 | 1,078.81 | 1,076.28 | 53.43 | |
| 814.95 | 1.20 | 0.15% | 11,81,355 | 98.81 | 42,224 | 825.00 | 825.00 | 836.50 | 814.95 | 806.05 | 780.67 | 762.44 | 73.71 | |
| 1,028.70 | 1.30 | 0.13% | 28,58,859 | -76.14 | 39,335 | 1,069.00 | 1,069.00 | 1,058.00 | 1,028.70 | 1,019.50 | 1,008.08 | 979.80 | 61.60 | |
| 1,402.30 | 12.90 | 0.93% | 3,06,278 | 22.60 | 36,991 | 1,427.00 | 1,427.00 | 1,413.50 | 1,402.30 | 1,383.70 | 1,381.13 | 1,351.64 | 61.95 | |
| 785.10 | 19.70 | 2.57% | 4,83,256 | 126.45 | 31,415 | 811.00 | 811.00 | 788.00 | 785.10 | 771.40 | 771.61 | 760.34 | 58.38 | |
| 583.65 | 15.25 | 2.68% | 22,46,159 | 497.57 | 28,490 | 679.90 | 679.90 | 596.80 | 583.65 | 575.00 | 575.32 | 528.83 | 66.45 | |
| 983.75 | 14.30 | 1.48% | 8,64,603 | 25.48 | 27,460 | 1,014.00 | 1,014.00 | 991.90 | 983.75 | 973.25 | 974.07 | 956.20 | 63.00 | |
| 1,218.10 | 36.90 | 3.12% | 3,33,448 | 71.75 | 25,795 | 1,239.50 | 1,239.50 | 1,244.20 | 1,218.10 | 1,193.00 | 1,182.48 | 1,156.70 | 63.63 | |
| 1,266.70 | 31.10 | 2.52% | 8,44,050 | 68.96 | 24,426 | 1,290.90 | 1,290.90 | 1,279.90 | 1,266.70 | 1,250.00 | 1,204.45 | 1,149.24 | 73.40 | |
| 343.55 | 21.95 | 6.83% | 52,82,769 | 20.59 | 23,786 | 343.50 | 343.50 | 346.00 | 343.55 | 327.15 | 324.77 | 309.28 | 68.59 | |
| 365.85 | 6.75 | 1.88% | 84,10,483 | 25.32 | 22,614 | 366.40 | 366.40 | 368.45 | 365.85 | 353.55 | 353.93 | 347.02 | 65.38 | |
| 335.75 | 1.30 | 0.39% | 13,65,603 | 47.44 | 20,346 | 364.80 | 364.80 | 347.70 | 335.75 | 334.40 | 333.79 | 322.03 | 62.09 | |
| 228.23 | 7.84 | 3.56% | 29,73,217 | 39.45 | 20,310 | 236.50 | 236.50 | 229.75 | 228.23 | 223.21 | 222.06 | 218.89 | 59.01 | |
| 1,018.60 | 30.10 | 3.05% | 5,67,032 | 80.75 | 17,366 | 1,103.00 | 1,103.00 | 1,028.80 | 1,018.60 | 982.70 | 1,008.21 | 964.84 | 64.57 | |
| 157.40 | 4.33 | 2.83% | 37,88,279 | 7.14 | 17,333 | 158.40 | 158.40 | 158.83 | 157.40 | 154.47 | 150.44 | 145.49 | 69.58 | |
| 637.20 | 4.30 | 0.68% | 2,71,280 | 42.24 | 15,234 | 663.00 | 663.00 | 648.60 | 637.20 | 632.00 | 629.84 | 606.95 | 67.08 | |
| 1,443.80 | 47.50 | 3.40% | 5,73,205 | 68.77 | 13,708 | 1,478.80 | 1,478.80 | 1,461.00 | 1,443.80 | 1,418.80 | 1,389.72 | 1,325.11 | 68.66 | |
| 494.50 | 1.25 | 0.25% | 4,73,209 | 30.26 | 12,962 | 514.85 | 514.85 | 504.00 | 494.50 | 492.00 | 491.52 | 479.68 | 62.36 | |
| 217.65 | 7.66 | 3.65% | 20,61,055 | 109.79 | 12,653 | 223.00 | 223.00 | 222.90 | 217.65 | 213.05 | 206.51 | 197.57 | 71.43 | |
| 767.05 | 12.15 | 1.61% | 2,10,472 | 9.08 | 12,146 | 791.95 | 791.95 | 777.40 | 767.05 | 758.00 | 750.47 | 731.25 | 64.79 | |
| 1,687.00 | 118.80 | 7.58% | 4,76,593 | 93.35 | 11,263 | 1,688.50 | 1,688.50 | 1,696.00 | 1,687.00 | 1,567.00 | 1,576.87 | 1,501.58 | 68.43 | |
| 528.90 | 9.50 | 1.83% | 3,31,843 | 50.82 | 8,418 | 578.25 | 578.25 | 538.45 | 528.90 | 522.05 | 523.39 | 506.41 | 63.61 | |