5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 150.00 - 1,500.00
High Price (Week) High Price (3 Year)
Price %Change 0.10
Volume 1,00,000
Price EMA (10)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.00 | 13.80 | 1.21% | 1,04,19,594 | 34.43 | 7,19,098 | 1,151.50 | 1,151.50 | 1,176.40 | 1,141.20 | 1,151.00 | 1,062.46 | 1,041.89 | 73.88 | |
| 875.20 | 4.55 | 0.52% | 18,95,654 | 62.35 | 1,13,634 | 889.10 | 889.10 | 881.35 | 870.65 | 865.30 | 867.12 | 857.60 | 58.69 | |
| 421.00 | 16.70 | 4.13% | 1,21,78,891 | 26.88 | 1,10,380 | 413.00 | 413.00 | 430.70 | 404.30 | 410.00 | 398.34 | 396.43 | 56.25 | |
| 566.05 | 4.65 | 0.83% | 22,50,061 | 194.88 | 98,420 | 575.70 | 575.70 | 574.55 | 561.40 | 559.30 | 556.55 | 548.14 | 61.80 | |
| 340.40 | 7.00 | 2.10% | 52,31,866 | 469.51 | 97,485 | 338.00 | 338.00 | 342.65 | 333.40 | 332.80 | 328.28 | 322.79 | 67.80 | |
| 379.10 | 3.60 | 0.96% | 22,98,109 | 64.58 | 58,706 | 383.45 | 383.45 | 382.40 | 375.50 | 376.35 | 368.41 | 366.97 | 57.01 | |
| 780.20 | 10.80 | 1.40% | 18,27,356 | 69.76 | 48,531 | 773.20 | 773.20 | 785.00 | 769.40 | 768.05 | 728.94 | 704.60 | 80.47 | |
| 1,342.80 | 27.70 | 2.11% | 2,34,556 | 80.05 | 28,483 | 1,338.00 | 1,338.00 | 1,350.00 | 1,315.10 | 1,315.20 | 1,290.08 | 1,271.59 | 63.07 | |
| 353.70 | 32.05 | 9.96% | 4,69,16,476 | 16.71 | 27,651 | 338.50 | 338.50 | 357.60 | 321.65 | 319.50 | 288.70 | 280.55 | 76.13 | |
| 731.30 | 30.35 | 4.33% | 5,79,176 | 46.73 | 17,484 | 714.75 | 714.75 | 735.90 | 700.95 | 699.50 | 689.47 | 683.73 | 58.97 | |
| 869.25 | 17.55 | 2.06% | 1,69,640 | 9.30 | 13,765 | 917.00 | 917.00 | 879.40 | 851.70 | 855.45 | 840.52 | 818.36 | 60.76 | |
| 595.65 | 13.20 | 2.27% | 1,53,862 | 63.20 | 12,349 | 609.05 | 609.05 | 605.00 | 582.45 | 584.70 | 577.93 | 570.02 | 57.78 | |
| 543.00 | 25.85 | 5.00% | 5,30,852 | -680.66 | 11,162 | 567.80 | 567.80 | 543.00 | 517.15 | 526.90 | 487.78 | 460.52 | 66.05 | |
| 290.00 | 5.25 | 1.84% | 28,28,125 | 7.50 | 10,968 | 295.40 | 295.40 | 294.00 | 284.75 | 286.00 | 281.26 | 277.83 | 57.30 | |
| 662.85 | 17.50 | 2.71% | 4,04,517 | 69.06 | 10,799 | 653.15 | 653.15 | 664.70 | 645.35 | 648.95 | 621.32 | 593.83 | 75.73 | |
| 595.05 | 16.05 | 2.77% | 4,96,288 | 52.41 | 9,471 | 617.45 | 617.45 | 608.00 | 579.00 | 582.50 | 569.65 | 557.22 | 59.50 | |
| 730.45 | 33.80 | 4.85% | 11,67,485 | 31.70 | 8,903 | 715.50 | 715.50 | 738.00 | 696.65 | 709.45 | 655.42 | 636.57 | 77.18 | |
| 704.60 | 7.25 | 1.04% | 1,14,050 | 70.72 | 8,880 | 737.45 | 737.45 | 707.00 | 697.35 | 695.30 | 688.89 | 668.26 | 61.76 | |
| 230.47 | 7.52 | 3.37% | 43,97,009 | 18.37 | 7,752 | 228.00 | 228.00 | 233.37 | 222.95 | 224.10 | 219.91 | 213.63 | 61.40 | |
| 603.00 | 22.05 | 3.80% | 7,73,995 | 90.54 | 7,457 | 630.40 | 630.40 | 638.50 | 580.95 | 583.85 | 585.03 | 567.31 | 58.16 | |
| 160.79 | 0.59 | 0.37% | 4,90,259 | 45.25 | 7,045 | 167.95 | 167.95 | 164.00 | 160.20 | 160.36 | 154.00 | 143.89 | 68.42 | |
| 884.80 | 51.25 | 6.15% | 9,18,892 | 19.46 | 5,831 | 842.00 | 842.00 | 886.50 | 833.55 | 822.05 | 788.95 | 769.35 | 67.63 | |
| 314.65 | 4.29 | 1.38% | 14,71,335 | 23.01 | 4,946 | 312.40 | 312.40 | 328.40 | 310.36 | 313.05 | 290.11 | 275.80 | 85.69 | |
| 702.20 | 19.95 | 2.92% | 2,40,776 | 28.65 | 3,925 | 723.60 | 723.60 | 705.55 | 682.25 | 680.70 | 670.31 | 658.17 | 58.42 | |
| 619.05 | 7.70 | 1.26% | 5,31,683 | 19.62 | 3,209 | 712.00 | 712.00 | 636.00 | 611.35 | 605.10 | 595.61 | 569.39 | 61.29 | |