5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 150.00 - 1,500.00
High Price (Week) High Price (3 Year)
Price %Change 0.10 - 20.00
Volume 1,00,000
Price EMA (10)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,108.20 | 1,108.20 | 1,114.20 | 1,114.00 | 1,100.70 | 1,087.85 | 1,073.88 | 65.09 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 904.00 | 904.00 | 900.60 | 883.35 | 873.20 | 873.60 | 853.67 | 65.49 | |
| 888.75 | 6.65 | 0.75% | 20,91,773 | 81.65 | 43,947 | 989.90 | 989.90 | 913.80 | 888.75 | 880.55 | 882.20 | 0.00 | 65.19 | |
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 299.00 | 299.00 | 291.90 | 286.41 | 282.69 | 279.10 | 264.89 | 68.63 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 234.40 | 234.40 | 239.41 | 238.42 | 228.13 | 224.82 | 218.52 | 65.20 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 687.10 | 687.10 | 705.00 | 696.40 | 681.50 | 646.28 | 624.77 | 80.33 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.30 | 411.30 | 411.50 | 409.15 | 394.70 | 386.57 | 379.66 | 69.86 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 798.80 | 798.80 | 793.50 | 780.10 | 760.70 | 739.93 | 692.99 | 70.75 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,489.70 | 1,489.70 | 1,452.00 | 1,412.10 | 1,388.10 | 1,378.27 | 1,336.53 | 60.69 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 834.10 | 834.10 | 866.65 | 855.80 | 811.25 | 805.84 | 761.42 | 79.20 | |
| 260.34 | 4.95 | 1.94% | 48,41,851 | 88.70 | 15,229 | 268.65 | 268.65 | 262.60 | 260.34 | 253.00 | 254.41 | 246.63 | 64.82 | |
| 578.60 | 2.95 | 0.51% | 8,25,866 | -394.38 | 14,319 | 593.00 | 593.00 | 588.70 | 578.60 | 570.55 | 560.39 | 532.21 | 77.66 | |
| 722.75 | 12.00 | 1.69% | 9,22,124 | 38.19 | 13,947 | 749.00 | 749.00 | 728.00 | 722.75 | 708.90 | 704.53 | 682.92 | 67.45 | |
| 1,131.15 | 19.35 | 1.74% | 1,39,908 | 68.33 | 12,776 | 1,180.00 | 1,180.00 | 1,141.00 | 1,131.15 | 1,106.00 | 1,092.91 | 1,035.25 | 71.33 | |
| 333.25 | 4.95 | 1.51% | 27,69,889 | 8.66 | 12,604 | 338.25 | 338.25 | 336.70 | 333.25 | 326.50 | 319.45 | 308.80 | 70.65 | |
| 1,499.40 | 8.00 | 0.54% | 2,03,429 | 105.48 | 7,625 | 1,555.00 | 1,555.00 | 1,525.00 | 1,499.40 | 1,484.20 | 1,471.72 | 1,411.98 | 68.49 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 987.90 | 987.90 | 1,054.70 | 1,043.60 | 955.65 | 900.29 | 866.77 | 79.53 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 257.99 | 257.99 | 245.70 | 244.05 | 240.60 | 237.85 | 232.31 | 68.71 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 315.60 | 315.60 | 312.60 | 312.35 | 303.65 | 301.54 | 292.99 | 66.10 | |
| 199.68 | 1.27 | 0.64% | 8,09,829 | 31.20 | 6,173 | 200.99 | 200.99 | 202.32 | 199.68 | 197.27 | 191.87 | 183.35 | 78.32 | |
| 584.10 | 6.95 | 1.20% | 5,91,724 | 31.51 | 6,171 | 590.00 | 590.00 | 589.00 | 584.10 | 556.00 | 553.56 | 0.00 | 66.97 | |
| 718.10 | 2.70 | 0.38% | 5,24,849 | 26.23 | 5,386 | 735.00 | 735.00 | 723.85 | 718.10 | 702.60 | 648.00 | 611.23 | 80.15 | |
| 382.90 | 7.25 | 1.93% | 5,56,935 | 81.49 | 5,358 | 395.00 | 395.00 | 386.70 | 382.90 | 375.65 | 364.19 | 340.58 | 78.01 | |
| 247.61 | 1.94 | 0.79% | 16,13,681 | -108.26 | 4,900 | 250.80 | 250.80 | 250.30 | 247.61 | 244.90 | 234.94 | 224.04 | 68.85 | |
| 1,221.05 | 3.15 | 0.26% | 2,33,313 | 58.86 | 3,734 | 1,318.80 | 1,318.80 | 1,267.35 | 1,221.05 | 1,205.00 | 1,207.94 | 1,141.20 | 67.00 | |