5 Year B O
by @iqbala60532fc
0
Modify
NSE
Price 150.00 - 1,500.00
High Price (Week) High Price (3 Year)
Price %Change 0.10 - 20.00
Volume 1,00,000
Price EMA (10)
RSI (14) 40.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (3 Year) | High Price | Close Price | Low Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 429.60 | 429.60 | 417.80 | 411.40 | 405.05 | 409.43 | 407.01 | 54.37 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,349.00 | 1,349.00 | 1,285.00 | 1,271.80 | 1,215.00 | 1,208.63 | 1,126.69 | 71.99 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.00 | 312.00 | 314.30 | 312.50 | 308.50 | 285.51 | 279.74 | 67.01 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.00 | 233.00 | 244.89 | 239.17 | 226.20 | 224.52 | 215.87 | 79.92 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 393.75 | 393.75 | 395.00 | 387.85 | 367.30 | 359.18 | 334.05 | 75.41 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,075.00 | 1,075.00 | 1,095.00 | 1,064.10 | 1,034.60 | 1,027.74 | 989.87 | 67.16 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,025.70 | 1,025.70 | 1,076.90 | 1,076.90 | 1,076.90 | 959.99 | 894.97 | 80.24 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 321.40 | 321.40 | 318.30 | 312.75 | 303.05 | 301.88 | 289.51 | 69.43 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 774.00 | 774.00 | 780.00 | 775.35 | 761.25 | 743.95 | 719.39 | 77.82 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 226.00 | 226.00 | 235.75 | 230.07 | 213.31 | 217.89 | 210.35 | 69.24 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,138.50 | 1,138.50 | 1,195.20 | 1,195.20 | 1,105.00 | 995.09 | 946.49 | 73.50 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 1,002.40 | 1,002.40 | 984.85 | 968.50 | 921.75 | 923.77 | 891.54 | 67.17 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 730.00 | 730.00 | 713.00 | 704.70 | 670.00 | 682.85 | 668.00 | 61.37 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,196.80 | 1,196.80 | 1,246.00 | 1,198.00 | 1,161.10 | 1,115.78 | 1,106.71 | 61.59 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 748.00 | 748.00 | 737.00 | 729.50 | 700.00 | 707.08 | 680.95 | 63.30 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 1,039.70 | 1,039.70 | 930.50 | 921.55 | 868.40 | 918.69 | 872.51 | 59.39 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 559.90 | 559.90 | 552.00 | 542.60 | 512.45 | 529.09 | 513.30 | 63.55 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 860.40 | 860.40 | 734.60 | 729.50 | 704.20 | 716.12 | 710.85 | 56.44 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 344.40 | 344.40 | 354.50 | 345.45 | 330.05 | 327.70 | 313.44 | 70.77 | |
| 171.94 | 0.80 | 0.47% | 7,96,289 | 50.13 | 2,804 | 177.79 | 177.79 | 178.60 | 171.94 | 166.95 | 161.54 | 154.72 | 67.88 | |
| 208.14 | 1.57 | 0.76% | 5,90,536 | 17.29 | 2,155 | 212.07 | 212.07 | 212.00 | 208.14 | 204.01 | 203.72 | 199.79 | 60.91 | |
| 478.10 | 1.55 | 0.33% | 7,75,166 | 43.31 | 1,894 | 496.50 | 496.50 | 484.45 | 478.10 | 461.10 | 466.86 | 439.74 | 74.55 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 682.50 | 682.50 | 684.00 | 679.90 | 669.30 | 651.91 | 625.82 | 77.48 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 187.44 | 187.44 | 195.50 | 193.49 | 181.30 | 173.10 | 166.81 | 77.18 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 189.25 | 189.25 | 178.15 | 177.60 | 161.25 | 168.54 | 157.44 | 66.61 | |