5 TF BB UPBB-MIDBB CLOS
by @sushitc6abfc88
0
Modify
NSE
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price Previous Close Price
Price 300.00 - 3,000.00
Volume Previous Volume
Volume 2,00,000
RSI (14) Previous RSI (14)
RSI (14) 55.00
Close Price Middle Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Close Price | Previous Close Price | Previous Volume | RSI (14) | Previous RSI (14) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,299.00 | 1,296.99 | 1,303.78 | 1,298.80 | 1,262.00 | 51,63,166 | 61.49 | 49.73 | 1,257.77 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,185.70 | 1,182.78 | 1,185.74 | 1,181.80 | 1,178.10 | 15,70,887 | 60.04 | 59.18 | 1,137.45 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 655.00 | 653.59 | 656.80 | 654.20 | 629.85 | 78,56,745 | 67.37 | 62.38 | 617.27 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 676.00 | 673.36 | 678.10 | 675.75 | 637.20 | 1,77,54,332 | 81.24 | 74.10 | 606.88 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.90 | 953.06 | 957.52 | 955.35 | 936.30 | 68,68,939 | 72.05 | 68.48 | 895.44 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.90 | 306.97 | 308.30 | 307.70 | 301.85 | 56,69,755 | 64.16 | 58.51 | 297.37 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 355.50 | 355.36 | 356.58 | 354.90 | 348.65 | 22,72,648 | 60.86 | 56.14 | 344.75 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.95 | 438.41 | 439.18 | 438.40 | 427.90 | 58,50,975 | 63.56 | 56.59 | 424.95 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.95 | 356.88 | 359.69 | 358.60 | 350.85 | 32,97,853 | 56.42 | 48.39 | 353.37 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 457.00 | 455.38 | 459.49 | 457.70 | 446.95 | 9,24,201 | 58.39 | 53.84 | 449.05 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.70 | 372.20 | 374.57 | 373.55 | 357.40 | 1,78,24,247 | 79.59 | 75.93 | 319.46 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 569.00 | 568.29 | 576.46 | 572.80 | 539.45 | 2,98,62,998 | 74.14 | 69.36 | 491.94 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,938.20 | 1,945.75 | 1,934.70 | 1,905.20 | 7,76,013 | 62.59 | 58.16 | 1,892.83 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,424.00 | 2,413.47 | 2,440.89 | 2,426.50 | 2,395.90 | 1,64,064 | 61.04 | 56.81 | 2,357.41 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,120.00 | 1,119.28 | 1,123.97 | 1,122.50 | 1,106.30 | 3,62,341 | 55.73 | 51.29 | 1,106.74 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 451.20 | 450.34 | 451.92 | 452.25 | 439.60 | 3,42,464 | 65.57 | 60.10 | 427.03 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,173.10 | 1,170.51 | 1,181.56 | 1,175.90 | 1,175.00 | 1,77,933 | 57.33 | 57.14 | 1,141.58 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 732.00 | 731.63 | 735.32 | 729.60 | 716.90 | 1,44,922 | 59.48 | 56.07 | 698.87 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 419.65 | 418.60 | 420.29 | 419.75 | 418.90 | 1,07,929 | 58.21 | 57.86 | 413.22 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,269.90 | 1,232.06 | 1,289.00 | 1,256.70 | 1,110.80 | 2,63,993 | 55.21 | 41.51 | 1,216.18 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 438.45 | 447.67 | 441.25 | 367.80 | 36,967 | 60.09 | 35.23 | 401.34 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 434.80 | 433.15 | 439.48 | 434.50 | 412.90 | 2,41,215 | 72.08 | 65.61 | 380.62 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 378.00 | 365.29 | 384.30 | 382.50 | 356.65 | 1,39,496 | 62.42 | 54.32 | 348.80 | |