5 TF BB UPBB-MIDBB CLOS
by @sushitc6abfc88
0
Modify
NSE
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price Previous Close Price
Price 300.00 - 3,000.00
Volume Previous Volume
Volume 2,00,000
RSI (14) Previous RSI (14)
RSI (14) 55.00
Close Price Middle Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Close Price | Previous Close Price | Previous Volume | RSI (14) | Previous RSI (14) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.45 | 624.38 | 626.24 | 624.85 | 609.80 | 92,77,131 | 84.02 | 82.03 | 538.47 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.60 | 597.29 | 598.74 | 598.15 | 586.40 | 79,41,430 | 79.69 | 76.85 | 547.38 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 739.50 | 739.34 | 740.58 | 740.10 | 738.30 | 16,09,752 | 55.37 | 54.53 | 731.79 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 434.95 | 431.91 | 437.42 | 436.55 | 407.80 | 1,87,99,415 | 78.45 | 72.32 | 368.65 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 602.23 | 604.99 | 602.15 | 572.75 | 6,67,423 | 67.88 | 57.19 | 571.72 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 967.50 | 963.92 | 968.11 | 966.30 | 932.85 | 4,11,102 | 64.83 | 57.86 | 907.78 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,061.00 | 1,060.23 | 1,061.99 | 1,060.40 | 1,048.50 | 2,64,391 | 59.04 | 55.46 | 1,035.29 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 989.90 | 989.26 | 990.74 | 990.60 | 965.80 | 1,04,702 | 58.03 | 52.69 | 961.13 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 546.45 | 543.29 | 547.86 | 545.65 | 527.90 | 59,48,146 | 55.54 | 50.74 | 520.74 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 351.00 | 350.83 | 354.94 | 352.50 | 320.90 | 7,53,597 | 66.85 | 51.04 | 333.10 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 441.00 | 439.69 | 443.77 | 437.80 | 408.00 | 38,776 | 68.76 | 53.16 | 396.88 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,799.00 | 1,793.05 | 1,832.57 | 1,818.00 | 1,732.70 | 2,41,766 | 63.92 | 60.17 | 1,611.77 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,114.00 | 1,110.48 | 1,114.58 | 1,110.40 | 1,033.60 | 2,45,539 | 62.91 | 53.02 | 1,002.04 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 897.80 | 890.26 | 913.44 | 900.90 | 868.60 | 64,693 | 69.55 | 64.88 | 802.34 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 347.85 | 342.94 | 348.61 | 340.70 | 315.80 | 30,219 | 62.74 | 49.51 | 317.24 | |