5 minutes High UP
by @pankajsukhbirf620
0
Modify
Volume 2,50,000 - 15,91,05,126
Market Cap 2,000 Cr
Open Price (5 Min) High Price (5 Min)
Price %Change 2.00
Price 150.00 - 1,500.00
Lower Bollinger Bands 1.00
RSI (14) 45.00 - 70.00
Price Previous Close Price
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | SMA (5) | FII Holding | Open Price | Low Price | Previous High Price | Previous Open Price | Open Price (5 Min) | Previous Close Price | High Price (5 Min) | Close Price | Lower Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,488.10 | 3.34% | 48.10 | 2,93,825 | 50.96 | 13,507 | 62.37 | 1,457.76 | 7.13 | 1,440.00 | 1,436.40 | 1,468.50 | 1,449.90 | 1,487.30 | 1,440.00 | 1,490.00 | 1,488.10 | 1,387.02 | 57.65 | |
| 1,461.20 | 3.81% | 53.60 | 2,68,488 | 36.93 | 8,725 | 52.09 | 1,401.94 | 2.89 | 1,407.80 | 1,403.70 | 1,415.30 | 1,396.50 | 1,462.30 | 1,407.60 | 1,464.10 | 1,461.20 | 1,259.00 | 55.28 | |
| 1,201.20 | 4.22% | 48.60 | 3,05,160 | 34.14 | 15,817 | 54.42 | 1,121.18 | 1.55 | 1,185.00 | 1,155.00 | 1,168.30 | 1,130.60 | 1,201.50 | 1,152.60 | 1,203.10 | 1,201.20 | 1,014.57 | 53.76 | |
| 1,147.90 | 9.10% | 95.70 | 32,55,413 | 35.53 | 4,651 | 44.56 | 1,067.20 | 0.92 | 1,119.90 | 1,119.90 | 1,076.00 | 1,049.10 | 1,142.50 | 1,052.20 | 1,151.20 | 1,147.90 | 1,015.63 | 55.50 | |
| 1,131.60 | 3.12% | 34.20 | 34,41,433 | 129.06 | 72,428 | 67.14 | 1,130.10 | 49.40 | 1,103.40 | 1,098.60 | 1,128.00 | 1,118.50 | 1,130.90 | 1,097.40 | 1,136.50 | 1,131.60 | 1,068.76 | 50.78 | |
| 1,115.35 | 3.95% | 42.40 | 9,40,221 | 631.44 | 3,123 | 46.92 | 1,089.26 | 0.38 | 1,085.00 | 1,065.00 | 1,102.45 | 1,066.90 | 1,115.30 | 1,072.95 | 1,117.40 | 1,115.35 | 817.15 | 68.36 | |
| 1,115.20 | 3.35% | 36.20 | 3,93,327 | 46.78 | 8,637 | 57.72 | 1,101.70 | 2.28 | 1,079.00 | 1,052.00 | 1,165.20 | 1,159.70 | 1,117.90 | 1,079.00 | 1,124.00 | 1,115.20 | 964.69 | 47.39 | |
| 973.50 | 3.61% | 33.95 | 10,96,974 | 54.97 | 16,741 | 74.53 | 936.29 | 40.48 | 938.60 | 937.00 | 948.70 | 927.70 | 977.50 | 939.55 | 988.00 | 973.50 | 864.08 | 55.41 | |
| 950.60 | 3.17% | 29.20 | 91,63,908 | -68.21 | 36,349 | 50.36 | 910.83 | 17.22 | 925.40 | 925.40 | 925.00 | 891.65 | 953.30 | 921.40 | 955.00 | 950.60 | 881.95 | 59.96 | |
| 943.30 | 7.20% | 63.35 | 23,54,928 | 24.70 | 16,205 | 64.18 | 883.17 | 7.31 | 886.60 | 882.00 | 897.70 | 871.00 | 941.50 | 879.95 | 954.95 | 943.30 | 725.82 | 66.35 | |
| 903.40 | 2.30% | 20.35 | 4,32,913 | 2,045.58 | 58,456 | 57.91 | 880.21 | 0.21 | 882.00 | 882.00 | 895.00 | 881.00 | 903.65 | 883.05 | 904.70 | 903.40 | 853.76 | 58.93 | |
| 891.60 | 4.52% | 38.55 | 2,77,586 | 71.72 | 22,729 | 68.57 | 856.47 | 4.85 | 855.05 | 853.05 | 866.00 | 856.05 | 890.95 | 853.05 | 894.00 | 891.60 | 799.57 | 63.72 | |
| 855.40 | 5.00% | 40.70 | 5,95,674 | -197.72 | 3,702 | 98.53 | 787.68 | 0.73 | 845.00 | 830.00 | 814.70 | 814.00 | 855.40 | 814.70 | 855.40 | 855.40 | 603.99 | 68.50 | |
| 836.05 | 8.23% | 63.60 | 2,78,446 | 54.55 | 3,314 | 68.91 | 784.88 | 1.92 | 776.00 | 773.55 | 782.60 | 770.00 | 835.50 | 772.45 | 839.65 | 836.05 | 735.77 | 63.37 | |
| 784.70 | 3.71% | 28.10 | 22,37,901 | 32.32 | 21,512 | 83.13 | 758.81 | 13.25 | 756.40 | 753.95 | 772.65 | 753.95 | 795.80 | 756.60 | 797.50 | 784.70 | 693.86 | 65.71 | |
| 783.90 | 2.34% | 17.95 | 26,45,794 | -11.14 | 19,970 | 50.59 | 757.02 | 11.90 | 769.95 | 764.55 | 788.00 | 755.55 | 784.05 | 765.95 | 784.85 | 783.90 | 719.64 | 60.41 | |
| 768.15 | 3.36% | 24.95 | 6,16,948 | 61.36 | 2,349 | 39.31 | 715.61 | 1.97 | 820.00 | 761.05 | 748.00 | 718.00 | 764.00 | 743.20 | 766.45 | 768.15 | 648.10 | 62.81 | |
| 739.80 | 6.45% | 44.80 | 17,70,232 | 50.02 | 5,013 | 46.71 | 699.03 | 5.05 | 760.00 | 735.00 | 748.55 | 717.00 | 738.80 | 695.00 | 740.00 | 739.80 | 575.65 | 68.86 | |
| 694.60 | 2.34% | 15.90 | 17,99,492 | 78.03 | 35,143 | 49.31 | 674.49 | 2.62 | 678.70 | 678.00 | 687.50 | 670.05 | 693.45 | 678.70 | 695.00 | 694.60 | 640.82 | 55.55 | |
| 693.15 | 5.74% | 37.60 | 91,08,067 | 21.66 | 22,042 | 71.18 | 659.04 | 3.75 | 655.00 | 652.60 | 664.95 | 657.10 | 694.50 | 655.55 | 695.55 | 693.15 | 611.67 | 58.84 | |
| 647.40 | 2.03% | 12.90 | 78,93,675 | 19.30 | 2,73,547 | 63.63 | 634.53 | 2.39 | 631.90 | 629.65 | 642.40 | 640.00 | 647.70 | 634.50 | 648.15 | 647.40 | 596.77 | 60.99 | |
| 608.00 | 2.25% | 13.35 | 19,04,541 | 58.68 | 37,808 | 75.80 | 593.86 | 23.70 | 590.60 | 590.10 | 603.55 | 599.00 | 607.70 | 594.65 | 609.60 | 608.00 | 565.81 | 62.28 | |
| 576.00 | 3.40% | 18.95 | 61,08,184 | 35.05 | 1,01,220 | 64.46 | 553.97 | 9.74 | 559.90 | 553.35 | 559.50 | 557.25 | 575.60 | 557.05 | 578.00 | 576.00 | 504.84 | 64.32 | |
| 540.85 | 3.12% | 16.35 | 4,77,814 | 56.27 | 11,213 | 62.17 | 526.28 | 10.43 | 526.50 | 524.70 | 527.00 | 527.00 | 541.65 | 524.50 | 542.25 | 540.85 | 469.90 | 62.69 | |
| 532.20 | 2.15% | 11.20 | 3,01,572 | 31.94 | 8,377 | 46.89 | 521.91 | 1.37 | 521.60 | 521.60 | 531.85 | 530.00 | 532.60 | 521.00 | 532.90 | 532.20 | 506.38 | 53.10 | |