5 Min Supertrend Bullish
by @subrataf8d4681bModify
Previous Volume 2,00,000
Price 100.00 - 10,000.00
Close Price (5 Min) Supertrend (5 Min)
Supertrend (15 Min) Previous Supertrend (15 Min)
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50, 5 Min)
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
PE Ratio 2.00 - 100.00
Price | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | Change | EMA (200) | Previous Low Price | Previous EMA (10) | Previous Volume | Close Price (5 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.80 | 8.68% | 14,59,589 | 39.46 | 37,114 | 76.83 | 961.43 | 931.61 | 86.70 | 980.06 | 965.55 | 962.38 | 2,23,016 | 1,100.00 | 1,058.57 | 1,043.82 | 1,037.81 | 1,074.68 | 1,059.47 | 1,039.10 | 83.53 | 78.09 | |
| 2,155.90 | 6.53% | 15,28,524 | 46.59 | 24,383 | 74.48 | 1,934.16 | 1,748.89 | 132.10 | 1,491.83 | 1,964.30 | 1,984.64 | 4,12,951 | 2,168.50 | 2,130.32 | 2,100.60 | 2,096.58 | 2,154.88 | 2,143.86 | 2,121.93 | 72.59 | 71.61 | |
| 383.30 | 6.06% | 3,61,196 | 31.25 | 2,145 | 58.38 | 363.80 | 332.25 | 21.90 | 300.37 | 350.10 | 368.20 | 2,34,152 | 385.50 | 377.45 | 370.38 | 368.99 | 382.75 | 380.75 | 374.66 | 71.24 | 69.93 | |
| 327.70 | 5.45% | 64,70,946 | 19.91 | 22,688 | 69.90 | 285.85 | 262.34 | 16.95 | 0.00 | 300.60 | 294.29 | 45,92,686 | 328.60 | 324.66 | 319.88 | 319.21 | 327.03 | 326.62 | 324.59 | 64.74 | 61.63 | |
| 1,389.80 | 4.39% | 97,384 | 68.23 | 2,898 | 70.74 | 1,157.04 | 1,163.00 | 58.50 | 1,504.79 | 1,160.00 | 1,141.51 | 3,43,147 | 1,408.00 | 1,353.74 | 1,337.89 | 1,320.23 | 1,379.09 | 1,363.57 | 1,346.50 | 73.99 | 68.78 | |
| 301.05 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 65.04 | 289.41 | 285.93 | 8.00 | 254.34 | 284.85 | 288.94 | 59,00,487 | 302.40 | 297.51 | 295.27 | 294.78 | 300.49 | 298.93 | 296.19 | 80.18 | 75.60 | |
| 1,980.60 | 2.40% | 4,28,361 | 49.04 | 40,476 | 63.47 | 1,882.82 | 1,831.54 | 46.40 | 1,827.24 | 1,875.00 | 1,899.76 | 2,46,722 | 1,984.90 | 1,963.90 | 1,947.05 | 1,943.98 | 1,978.40 | 1,973.94 | 1,964.42 | 66.05 | 62.82 | |
| 154.28 | 1.86% | 2,04,737 | 38.79 | 1,372 | 79.74 | 136.08 | 125.02 | 2.81 | 128.56 | 148.50 | 142.25 | 2,16,948 | 155.00 | 153.24 | 151.09 | 151.05 | 154.24 | 154.15 | 154.06 | 59.86 | 55.21 | |
| 284.00 | 1.77% | 1,52,102 | 21.45 | 950 | 69.55 | 247.86 | 233.87 | 4.95 | 225.88 | 248.05 | 252.09 | 8,49,410 | 284.00 | 279.36 | 275.77 | 275.03 | 283.15 | 282.35 | 280.72 | 62.46 | 61.83 | |
| 1,933.70 | 1.44% | 7,64,419 | 54.54 | 55,110 | 67.35 | 1,807.58 | 1,684.19 | 27.50 | 1,675.66 | 1,895.10 | 1,885.88 | 4,96,274 | 1,955.00 | 1,925.02 | 1,903.73 | 1,897.26 | 1,935.00 | 1,929.75 | 1,927.26 | 75.16 | 74.11 | |
| 387.10 | 1.44% | 19,20,321 | 50.32 | 4,839 | 55.93 | 373.72 | 355.88 | 5.50 | 289.91 | 345.80 | 371.84 | 27,18,493 | 387.70 | 383.08 | 380.23 | 379.81 | 386.42 | 385.40 | 383.83 | 63.37 | 59.40 | |
| 2,090.90 | 1.20% | 4,03,701 | 99.83 | 13,503 | 54.74 | 2,047.86 | 1,944.80 | 24.80 | 1,736.89 | 1,951.00 | 2,044.28 | 2,80,203 | 2,092.00 | 2,078.59 | 2,061.13 | 2,059.72 | 2,090.53 | 2,088.96 | 2,085.03 | 56.54 | 56.40 | |
| 270.40 | 0.46% | 6,37,907 | 15.30 | 11,133 | 50.60 | 268.70 | 272.04 | 1.25 | 308.63 | 259.15 | 265.91 | 19,08,281 | 270.85 | 268.69 | 267.10 | 266.51 | 270.27 | 269.71 | 268.68 | 67.54 | 66.04 | |
| 1,557.90 | 0.39% | 2,30,885 | 26.16 | 9,706 | 67.68 | 1,475.75 | 1,412.83 | 6.10 | 1,402.09 | 1,523.00 | 1,497.18 | 2,49,997 | 1,558.00 | 1,551.43 | 1,545.15 | 1,544.97 | 1,557.15 | 1,556.21 | 1,554.09 | 58.20 | 55.39 | |
| 472.30 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 59.61 | 462.86 | 455.87 | 0.15 | 421.73 | 463.30 | 463.82 | 2,49,33,269 | 474.20 | 470.45 | 468.27 | 467.93 | 472.12 | 471.93 | 471.44 | 66.45 | 48.57 | |
| 267.35 | -0.11% | 2,46,035 | 34.09 | 1,117 | 56.47 | 249.09 | 258.00 | -0.30 | 397.71 | 254.00 | 251.17 | 5,67,127 | 267.75 | 264.35 | 262.07 | 261.09 | 267.03 | 266.23 | 265.09 | 62.40 | 62.17 | |
| 744.95 | -0.44% | 4,23,506 | 30.55 | 10,397 | 58.87 | 719.77 | 720.05 | -3.30 | 876.20 | 731.65 | 720.06 | 11,79,056 | 746.50 | 738.13 | 734.93 | 731.45 | 744.45 | 742.27 | 738.54 | 64.38 | 63.03 | |