5 Min Supertrend Bullish
by @subrataf8d4681b
0
Modify
Previous Volume 2,00,000
Price 100.00 - 10,000.00
Close Price (5 Min) Supertrend (5 Min)
Supertrend (15 Min) Previous Supertrend (15 Min)
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50, 5 Min)
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
PE Ratio 2.00 - 100.00
Price | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | Change | EMA (200) | Previous Low Price | Previous EMA (10) | Previous Volume | Close Price (5 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 75.43 | 2,396.90 | 2,250.77 | 214.90 | 2,272.08 | 2,401.10 | 2,448.96 | 20,36,291 | 2,719.00 | 2,685.07 | 2,658.59 | 2,654.45 | 2,708.31 | 2,697.73 | 2,671.88 | 74.92 | 72.08 | |
| 113.45 | 8.60% | 93,08,581 | 10.50 | 8,861 | 60.30 | 107.50 | 106.82 | 8.98 | 110.77 | 104.08 | 107.05 | 11,14,421 | 113.68 | 111.64 | 109.85 | 109.68 | 113.24 | 113.08 | 112.25 | 59.04 | 56.15 | |
| 660.75 | 7.91% | 7,42,902 | 44.20 | 4,477 | 63.63 | 607.37 | 534.79 | 48.45 | 0.00 | 604.35 | 621.14 | 2,12,627 | 664.00 | 653.22 | 646.53 | 644.68 | 660.45 | 659.42 | 656.27 | 67.03 | 63.03 | |
| 1,656.10 | 6.24% | 13,23,852 | 44.55 | 47,199 | 64.20 | 1,561.88 | 1,549.19 | 97.30 | 1,635.69 | 1,532.30 | 1,566.20 | 2,78,572 | 1,669.00 | 1,645.82 | 1,626.57 | 1,617.88 | 1,654.50 | 1,646.37 | 1,633.94 | 80.65 | 78.29 | |
| 392.15 | 6.22% | 19,53,982 | 55.07 | 4,902 | 61.04 | 368.33 | 341.38 | 22.95 | 277.57 | 367.20 | 372.47 | 8,44,445 | 393.00 | 387.21 | 383.49 | 382.74 | 391.40 | 389.95 | 385.41 | 70.28 | 67.32 | |
| 254.05 | 5.59% | 99,62,606 | 17.44 | 14,279 | 60.03 | 244.19 | 227.23 | 13.45 | 212.18 | 237.00 | 248.58 | 32,02,676 | 255.40 | 252.31 | 249.59 | 248.77 | 254.01 | 253.91 | 253.00 | 65.87 | 57.93 | |
| 700.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 77.33 | 589.38 | 568.32 | 36.70 | 628.85 | 581.75 | 593.18 | 15,90,518 | 702.00 | 693.93 | 682.35 | 682.25 | 700.87 | 699.12 | 691.90 | 60.47 | 57.33 | |
| 1,583.90 | 5.15% | 5,43,561 | 40.63 | 40,184 | 62.62 | 1,529.17 | 1,512.49 | 77.60 | 1,450.40 | 1,494.00 | 1,528.78 | 2,51,461 | 1,590.80 | 1,561.39 | 1,550.78 | 1,548.29 | 1,578.41 | 1,572.82 | 1,562.63 | 73.98 | 67.00 | |
| 224.49 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 65.74 | 211.93 | 189.01 | 10.62 | 153.14 | 208.90 | 218.62 | 4,96,08,338 | 225.30 | 222.94 | 220.95 | 220.33 | 224.29 | 223.99 | 223.06 | 67.30 | 63.12 | |
| 5,144.70 | 4.58% | 3,87,925 | 51.22 | 49,184 | 62.61 | 4,915.98 | 4,705.95 | 225.20 | 4,280.49 | 4,822.60 | 4,996.68 | 5,93,722 | 5,175.00 | 5,121.83 | 5,068.26 | 5,049.86 | 5,141.43 | 5,120.04 | 5,063.97 | 80.58 | 77.98 | |
| 926.75 | 4.44% | 7,53,827 | 25.48 | 15,920 | 69.70 | 812.15 | 716.73 | 39.40 | 724.99 | 883.00 | 871.59 | 3,90,528 | 928.50 | 918.57 | 903.91 | 900.43 | 925.58 | 922.27 | 912.35 | 68.11 | 66.86 | |
| 9,217.50 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 72.94 | 8,471.96 | 8,044.24 | 330.00 | 7,434.64 | 8,865.00 | 8,700.17 | 4,23,358 | 9,235.50 | 9,175.70 | 9,123.14 | 9,100.50 | 9,207.86 | 9,184.68 | 9,133.81 | 76.80 | 74.54 | |
| 337.20 | 3.51% | 49,98,327 | 22.91 | 20,843 | 57.06 | 328.09 | 319.45 | 11.45 | 292.77 | 324.90 | 331.41 | 25,81,636 | 338.35 | 335.79 | 332.27 | 332.12 | 337.46 | 337.05 | 334.99 | 64.32 | 62.30 | |
| 853.10 | 3.42% | 18,48,419 | 68.75 | 14,545 | 87.46 | 686.39 | 602.08 | 28.20 | 538.74 | 807.90 | 736.40 | 17,17,191 | 865.95 | 849.30 | 839.12 | 837.80 | 853.49 | 852.00 | 849.57 | 77.25 | 61.98 | |
| 505.15 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 60.76 | 490.02 | 468.90 | 16.00 | 466.77 | 484.65 | 498.85 | 39,33,073 | 506.75 | 502.29 | 499.53 | 498.60 | 505.23 | 504.46 | 502.13 | 71.06 | 69.38 | |
| 491.25 | 3.23% | 4,85,704 | 16.18 | 1,744 | 68.80 | 455.88 | 435.99 | 15.35 | 453.05 | 463.95 | 462.48 | 2,88,954 | 491.00 | 484.90 | 480.82 | 479.51 | 489.78 | 487.91 | 484.37 | 62.51 | 61.54 | |
| 5,367.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 61.81 | 5,200.17 | 4,974.20 | 155.00 | 4,333.49 | 5,147.50 | 5,251.01 | 5,90,903 | 5,382.00 | 5,338.94 | 5,311.13 | 5,309.82 | 5,366.74 | 5,358.54 | 5,334.43 | 69.27 | 65.44 | |
| 226.61 | 2.93% | 13,52,925 | 22.43 | 3,220 | 62.70 | 212.69 | 210.60 | 6.46 | 244.60 | 215.20 | 215.37 | 5,32,754 | 226.99 | 223.34 | 219.73 | 219.72 | 226.18 | 225.44 | 224.10 | 60.70 | 58.14 | |
| 2,340.60 | 2.77% | 9,65,814 | 60.37 | 66,052 | 55.90 | 2,311.58 | 2,230.74 | 63.00 | 2,031.74 | 2,245.20 | 2,329.16 | 10,14,123 | 2,344.00 | 2,327.80 | 2,316.17 | 2,316.07 | 2,339.86 | 2,337.64 | 2,332.15 | 62.25 | 57.76 | |
| 184.46 | 2.65% | 39,02,215 | 14.71 | 24,451 | 58.62 | 180.18 | 171.13 | 4.76 | 167.05 | 178.80 | 183.10 | 22,41,623 | 185.50 | 183.37 | 181.81 | 181.26 | 184.35 | 183.90 | 183.45 | 71.68 | 71.62 | |
| 211.74 | 2.56% | 12,43,933 | 6.31 | 6,268 | 60.54 | 202.19 | 187.15 | 5.28 | 176.05 | 200.50 | 209.25 | 12,52,834 | 212.00 | 210.46 | 209.03 | 208.81 | 211.61 | 211.39 | 210.73 | 64.93 | 63.88 | |
| 143.95 | 2.39% | 95,41,746 | 6.21 | 65,536 | 49.07 | 143.48 | 147.39 | 3.36 | 138.35 | 138.65 | 141.73 | 79,74,427 | 144.40 | 143.31 | 142.35 | 142.15 | 143.93 | 143.80 | 143.28 | 64.78 | 61.01 | |
| 200.81 | 2.38% | 18,04,072 | 24.40 | 26,099 | 54.08 | 198.56 | 196.18 | 4.67 | 226.93 | 195.53 | 201.56 | 22,72,432 | 201.00 | 199.00 | 197.49 | 197.30 | 200.30 | 199.64 | 198.33 | 77.55 | 76.09 | |
| 1,773.40 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 67.94 | 1,664.82 | 1,570.93 | 35.60 | 1,472.21 | 1,688.00 | 1,709.27 | 30,18,421 | 1,781.00 | 1,762.84 | 1,750.20 | 1,747.67 | 1,772.87 | 1,771.34 | 1,767.06 | 66.83 | 55.49 | |
| 746.60 | 1.47% | 3,58,394 | 89.43 | 38,683 | 64.63 | 717.07 | 685.72 | 10.85 | 643.03 | 728.00 | 728.72 | 5,42,051 | 750.00 | 742.66 | 737.27 | 736.30 | 745.61 | 743.60 | 741.29 | 80.39 | 78.90 | |