5 Min Supertrend Bullish
by @subrataf8d4681b
0
Modify
Previous Volume 2,00,000
Price 100.00 - 10,000.00
Close Price (5 Min) Supertrend (5 Min)
Supertrend (15 Min) Previous Supertrend (15 Min)
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50, 5 Min)
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
PE Ratio 2.00 - 100.00
Price | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | Day Price Change | EMA (200) | Previous Low Price | Previous EMA (10) | Previous Volume | Close Price (5 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | 8.26% | 36,17,952 | 12.57 | 1,411 | 71.68 | 234.19 | 210.72 | 20.45 | 186.58 | 244.00 | 240.62 | 2,71,937 | 270.20 | 262.21 | 257.06 | 254.79 | 267.32 | 265.97 | 261.70 | 70.22 | 63.26 | |
| 310.85 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 59.50 | 296.56 | 304.53 | 19.60 | 309.84 | 288.70 | 293.00 | 18,34,447 | 310.90 | 307.39 | 304.12 | 304.06 | 310.02 | 308.53 | 304.48 | 69.03 | 66.78 | |
| 556.10 | 6.62% | 23,84,319 | 32.09 | 14,576 | 76.75 | 500.23 | 462.10 | 34.55 | 381.01 | 508.70 | 505.71 | 14,04,840 | 559.00 | 549.64 | 544.77 | 540.93 | 553.95 | 550.76 | 542.99 | 81.26 | 78.32 | |
| 113.22 | 5.29% | 34,99,322 | 53.61 | 1,704 | 69.83 | 102.66 | 99.37 | 5.69 | 104.73 | 106.11 | 104.10 | 12,17,186 | 114.00 | 111.78 | 109.34 | 109.31 | 113.34 | 113.19 | 112.03 | 61.26 | 52.52 | |
| 859.35 | 3.63% | 20,50,059 | 60.60 | 6,295 | 77.72 | 746.31 | 714.20 | 30.10 | 747.30 | 811.00 | 763.42 | 12,07,756 | 861.00 | 850.18 | 841.19 | 840.04 | 858.89 | 858.14 | 854.26 | 57.93 | 53.27 | |
| 338.35 | 2.97% | 26,49,831 | 21.02 | 23,425 | 61.82 | 322.84 | 294.40 | 9.75 | 0.00 | 324.70 | 330.33 | 39,96,604 | 339.50 | 334.06 | 331.40 | 330.32 | 337.41 | 335.42 | 332.53 | 74.77 | 73.57 | |
| 990.95 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 68.00 | 935.74 | 925.10 | 28.55 | 946.97 | 960.50 | 944.04 | 82,02,516 | 990.00 | 985.15 | 979.18 | 978.92 | 989.66 | 988.58 | 984.86 | 59.81 | 58.11 | |
| 283.85 | 2.87% | 45,39,990 | 16.79 | 22,191 | 73.90 | 251.93 | 239.49 | 7.91 | 253.57 | 274.89 | 260.20 | 33,70,929 | 283.65 | 281.90 | 279.43 | 279.36 | 283.67 | 283.27 | 282.12 | 58.78 | 58.58 | |
| 393.95 | 2.62% | 4,64,998 | 13.55 | 9,017 | 64.64 | 369.35 | 357.89 | 10.05 | 370.64 | 381.00 | 375.51 | 7,06,761 | 395.85 | 389.63 | 386.46 | 384.67 | 392.09 | 389.84 | 387.53 | 78.81 | 77.31 | |
| 140.40 | 2.03% | 2,69,997 | 12.61 | 1,019 | 60.61 | 133.66 | 126.18 | 2.79 | 128.57 | 136.72 | 135.88 | 2,54,311 | 141.70 | 138.89 | 137.37 | 137.18 | 140.14 | 139.88 | 139.70 | 68.14 | 56.33 | |
| 1,241.50 | 1.98% | 3,15,307 | 69.42 | 17,833 | 67.35 | 1,126.99 | 1,073.43 | 24.10 | 1,054.83 | 1,208.50 | 1,149.90 | 3,63,003 | 1,245.50 | 1,234.29 | 1,224.65 | 1,219.11 | 1,240.08 | 1,237.00 | 1,231.72 | 73.69 | 70.46 | |
| 315.15 | 1.97% | 38,12,594 | 61.45 | 12,400 | 63.59 | 299.36 | 292.08 | 6.10 | 320.76 | 307.10 | 303.20 | 10,64,983 | 315.30 | 312.64 | 310.37 | 309.86 | 314.67 | 314.41 | 313.68 | 60.16 | 56.32 | |
| 1,541.10 | 1.88% | 7,54,199 | 49.86 | 66,380 | 66.45 | 1,448.78 | 1,412.10 | 28.40 | 1,506.23 | 1,500.00 | 1,473.49 | 19,85,946 | 1,542.90 | 1,531.47 | 1,518.77 | 1,516.44 | 1,540.24 | 1,537.82 | 1,531.61 | 64.64 | 60.91 | |
| 961.15 | 1.85% | 82,965 | 32.15 | 1,732 | 72.92 | 869.18 | 807.96 | 17.45 | 811.74 | 910.70 | 888.40 | 3,03,225 | 962.95 | 951.97 | 941.03 | 940.41 | 960.17 | 958.99 | 956.72 | 58.19 | 55.22 | |
| 860.20 | 1.57% | 2,71,456 | 51.63 | 10,161 | 68.37 | 803.33 | 719.73 | 13.30 | 630.59 | 840.10 | 838.16 | 4,33,794 | 862.05 | 852.10 | 842.17 | 841.62 | 858.65 | 856.32 | 853.11 | 69.33 | 68.43 | |
| 605.20 | 1.56% | 4,67,710 | 65.59 | 8,484 | 69.31 | 559.36 | 529.36 | 9.30 | 540.78 | 594.00 | 574.89 | 6,14,934 | 607.00 | 601.63 | 597.04 | 596.75 | 605.35 | 604.03 | 601.04 | 65.41 | 59.48 | |
| 1,384.50 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 69.64 | 1,330.75 | 1,308.05 | 21.00 | 1,252.11 | 1,356.10 | 1,345.52 | 57,45,853 | 1,384.00 | 1,378.39 | 1,372.63 | 1,371.72 | 1,382.97 | 1,381.86 | 1,379.45 | 59.87 | 58.45 | |
| 893.95 | 0.87% | 2,35,267 | 21.25 | 9,934 | 52.40 | 883.83 | 894.65 | 7.75 | 1,036.69 | 876.55 | 878.80 | 3,09,526 | 896.00 | 889.60 | 885.12 | 884.47 | 893.39 | 892.21 | 890.74 | 69.45 | 69.32 | |
| 428.15 | 0.53% | 11,76,442 | 69.23 | 37,688 | 63.71 | 407.13 | 409.43 | 2.25 | 436.85 | 419.50 | 409.66 | 8,74,617 | 428.40 | 425.25 | 421.41 | 421.11 | 427.92 | 427.20 | 425.21 | 59.17 | 57.98 | |
| 3,758.90 | 0.35% | 35,518 | 38.66 | 16,271 | 64.85 | 3,520.40 | 3,544.47 | 13.10 | 3,974.41 | 3,581.30 | 3,514.41 | 2,17,101 | 3,777.00 | 3,741.40 | 3,722.63 | 3,708.82 | 3,758.05 | 3,753.88 | 3,747.76 | 69.90 | 62.65 | |
| 2,930.60 | -0.72% | 74,541 | 13.76 | 32,787 | 55.16 | 2,865.13 | 2,964.71 | -21.20 | 3,307.19 | 2,927.40 | 2,854.05 | 2,18,938 | 2,932.00 | 2,919.78 | 2,909.57 | 2,908.98 | 2,930.76 | 2,927.54 | 2,921.82 | 64.07 | 61.04 | |
| 139.17 | -1.60% | 78,10,457 | 37.14 | 2,486 | 76.52 | 114.87 | 106.69 | -2.27 | 114.57 | 115.80 | 119.15 | 2,72,79,137 | 140.50 | 137.22 | 134.57 | 134.52 | 139.38 | 139.15 | 138.38 | 62.08 | 51.30 | |