5 MIN STOCK BO LARGECAP
by @kishanxb9bc148
0
Modify
NSE
Market Cap 20,000 Cr
Close Price (5 Min) Previous High Price (5 Min)
Volume Previous Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Previous Volume | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 387.75 | 6.61 | 405.55 | 405.50 | 24,92,054 | 1.67 | 1.66 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,658.82 | 11.64 | 2,835.00 | 2,824.60 | 7,76,404 | 15.93 | 15.79 | |
| 366.35 | 13.25 | 3.75% | 24,69,957 | 38.71 | 24,611 | 352.41 | 9.25 | 366.95 | 366.30 | 5,25,256 | 0.92 | 0.90 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 153.19 | 23.43 | 155.95 | 155.87 | 66,36,127 | 0.31 | 0.31 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,055.32 | 11.29 | 1,073.00 | 1,071.30 | 16,29,631 | 2.50 | 2.21 | |
| 1,775.30 | 39.90 | 2.30% | 2,96,505 | 59.57 | 24,407 | 1,755.94 | 19.01 | 1,779.00 | 1,776.10 | 76,004 | 4.24 | 4.11 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | 2,259.60 | 12.84 | 2,285.00 | 2,274.50 | 4,28,592 | 6.80 | 5.63 | |
| 250.02 | 4.21 | 1.71% | 20,08,573 | 11.48 | 23,751 | 247.86 | 0.00 | 250.23 | 250.21 | 8,57,552 | 0.61 | 0.56 | |
| 1,847.80 | 30.50 | 1.68% | 18,11,699 | 69.15 | 51,284 | 1,823.38 | 20.73 | 1,850.00 | 1,848.60 | 3,88,962 | 4.04 | 3.69 | |
| 497.60 | 7.60 | 1.55% | 2,67,805 | 54.88 | 28,810 | 490.74 | 13.50 | 499.50 | 498.70 | 1,17,957 | 1.32 | 1.15 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 240.66 | 10.81 | 245.39 | 245.30 | 88,31,094 | 0.27 | 0.27 | |
| 706.95 | 9.20 | 1.32% | 46,14,524 | 54.59 | 99,320 | 699.36 | 26.14 | 708.00 | 707.30 | 37,58,087 | 0.87 | 0.75 | |
| 620.15 | 7.55 | 1.23% | 11,80,453 | 109.16 | 67,374 | 614.45 | 12.88 | 620.15 | 619.70 | 4,33,082 | 1.56 | 1.45 | |
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,493.66 | 18.65 | 1,511.80 | 1,509.90 | 71,27,506 | 1.84 | 1.72 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | 558.68 | 5.91 | 563.00 | 562.50 | 11,77,397 | 0.90 | 0.86 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | 1,111.54 | 51.80 | 1,109.90 | 1,104.00 | 17,79,188 | 2.43 | 2.01 | |
| 1,794.90 | 9.40 | 0.53% | 87,751 | 129.31 | 47,210 | 1,790.10 | 6.26 | 1,810.30 | 1,793.70 | 59,277 | 3.37 | 2.14 | |
| 1,519.30 | 4.40 | 0.29% | 11,79,131 | 22.59 | 1,22,367 | 1,510.58 | 24.55 | 1,521.00 | 1,520.30 | 8,50,772 | 1.59 | 1.56 | |
| 899.05 | 0.55 | 0.06% | 9,35,459 | 10.90 | 23,407 | 900.24 | 18.61 | 902.50 | 900.05 | 6,98,596 | 1.86 | 1.58 | |
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,23,286 | 986.53 | 48.39 | 990.25 | 989.10 | 1,02,00,530 | 1.26 | 1.14 | |
| 761.20 | -4.05 | -0.53% | 23,64,484 | 43.95 | 1,89,424 | 760.85 | 15.45 | 762.00 | 761.60 | 14,97,577 | 1.49 | 1.44 | |
| 1,837.90 | -13.30 | -0.72% | 98,290 | 38.23 | 30,500 | 1,866.36 | 7.91 | 1,845.00 | 1,839.20 | 26,989 | 5.47 | 4.58 | |
| 4,924.00 | -54.50 | -1.09% | 3,22,415 | 59.16 | 1,05,499 | 5,027.80 | 8.29 | 4,933.00 | 4,927.00 | 2,02,095 | 6.48 | 5.02 | |
| 388.65 | -6.95 | -1.76% | 78,56,248 | 24.83 | 1,26,408 | 393.01 | 10.19 | 389.30 | 388.50 | 38,26,554 | 0.55 | 0.50 | |
| 377.30 | -9.25 | -2.39% | 7,94,099 | 34.03 | 24,174 | 386.96 | 5.93 | 377.90 | 377.55 | 91,426 | 0.78 | 0.75 | |