5 min close prev day low
by @sidheswarxe708d26
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Average Directional Index (14, 15 Min) 100.00
Potential High Volume
Previous Close Price Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Previous High Price | Previous EMA (5) | EMA (5) | Close Price (5 Min) | EMA (20) | Previous EMA (20) | Average Directional Index (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,453.00 | -277.00 | -4.12% | 10 | 17.41 | 1,081 | 6,453.00 | 6,730.00 | 6,730.00 | 6,700.34 | 6,617.89 | 6,453.00 | 6,491.33 | 6,495.37 | 93.71 | 6,730.00 | |
| 996.30 | -30.90 | -3.01% | 9,628 | 11.84 | 622 | 996.30 | 1,012.20 | 1,047.90 | 1,025.03 | 1,015.45 | 990.00 | 1,041.15 | 1,045.87 | 30.00 | 1,027.20 | |
| 368.60 | -24.75 | -6.29% | 8,246 | -10.77 | 159 | 368.60 | 374.00 | 406.00 | 383.08 | 378.25 | 366.00 | 375.06 | 375.74 | 33.35 | 393.35 | |
| 634.35 | -20.60 | -3.15% | 12,765 | 13.80 | 953 | 634.35 | 645.00 | 660.00 | 646.54 | 642.48 | 634.00 | 635.88 | 636.04 | 42.07 | 654.95 | |
| 1,009.60 | -16.40 | -1.60% | 7,517 | 19.22 | 1,238 | 1,009.60 | 1,011.00 | 1,030.00 | 1,023.75 | 1,019.03 | 1,002.60 | 1,048.34 | 1,052.42 | 21.24 | 1,026.00 | |
| 377.00 | -14.90 | -3.80% | 807 | 32.72 | 164 | 377.00 | 382.00 | 391.90 | 384.83 | 382.22 | 377.00 | 381.95 | 382.48 | 24.69 | 391.90 | |
| 800.25 | -14.60 | -1.79% | 2,883 | 8.95 | 738 | 800.25 | 805.55 | 847.80 | 789.19 | 792.88 | 800.00 | 764.19 | 760.39 | 36.57 | 814.85 | |
| 513.65 | -8.60 | -1.65% | 715 | 25.11 | 471 | 513.65 | 515.60 | 535.00 | 516.76 | 515.72 | 512.75 | 522.18 | 523.07 | 36.34 | 522.25 | |
| 1,111.80 | -8.00 | -0.71% | 1,664 | 17.89 | 1,388 | 1,111.80 | 1,113.00 | 1,146.00 | 1,092.73 | 1,099.09 | 1,112.80 | 1,051.68 | 1,045.36 | 25.47 | 1,119.80 | |
| 230.50 | -6.85 | -2.89% | 3,500 | 28.15 | 162 | 230.50 | 232.25 | 278.00 | 237.00 | 234.83 | 229.00 | 235.09 | 235.58 | 19.73 | 237.35 | |
| 134.00 | -6.40 | -4.56% | 3,000 | 80.69 | 103 | 140.40 | 135.20 | 140.40 | 135.85 | 135.23 | 134.00 | 125.63 | 124.75 | 57.09 | 140.40 | |
| 199.11 | -6.08 | -2.96% | 96,298 | 30.17 | 327 | 199.11 | 199.50 | 207.80 | 201.65 | 200.80 | 197.86 | 203.58 | 204.05 | 39.59 | 205.19 | |
| 130.16 | -5.68 | -4.18% | 6,142 | 0.00 | 308 | 130.16 | 135.50 | 140.80 | 135.76 | 133.90 | 129.50 | 133.80 | 134.18 | 46.40 | 135.84 | |
| 184.92 | -5.23 | -2.75% | 3,535 | 12.44 | 320 | 184.92 | 190.05 | 194.00 | 188.69 | 187.43 | 185.25 | 184.79 | 184.78 | 62.30 | 190.15 | |
| 87.00 | -4.20 | -4.61% | 5,000 | 16.58 | 202 | 87.00 | 91.20 | 91.50 | 89.45 | 88.64 | 87.00 | 87.85 | 87.94 | 65.37 | 91.20 | |
| 68.81 | -3.69 | -5.09% | 10,531 | 16.57 | 76 | 68.81 | 70.58 | 74.89 | 71.75 | 70.77 | 68.84 | 72.57 | 72.97 | 55.31 | 72.50 | |
| 395.00 | -3.40 | -0.85% | 500 | 40.53 | 298 | 395.00 | 397.00 | 399.00 | 398.12 | 397.08 | 395.00 | 364.34 | 361.12 | 35.71 | 398.40 | |
| 80.60 | -2.90 | -3.47% | 15,200 | 37.78 | 133 | 80.60 | 81.00 | 83.55 | 81.42 | 81.15 | 80.00 | 81.26 | 81.33 | 33.71 | 83.50 | |
| 57.19 | -2.86 | -4.76% | 8,499 | 22.02 | 108 | 57.19 | 59.00 | 61.99 | 59.22 | 58.55 | 57.60 | 58.80 | 58.97 | 34.26 | 60.05 | |
| 69.10 | -2.50 | -3.49% | 7,200 | 6.23 | 102 | 69.10 | 70.00 | 72.50 | 69.24 | 69.19 | 69.10 | 69.37 | 69.39 | 46.72 | 71.60 | |
| 42.85 | -2.14 | -4.76% | 1,285 | 24.94 | 56 | 42.85 | 43.50 | 45.00 | 44.47 | 43.93 | 42.85 | 45.08 | 45.32 | 29.61 | 44.99 | |
| 168.00 | -1.90 | -1.12% | 49,000 | 11.11 | 411 | 169.90 | 168.20 | 170.00 | 169.63 | 169.09 | 168.00 | 161.11 | 160.39 | 22.14 | 169.90 | |
| 120.18 | -1.78 | -1.46% | 1,055 | 30.35 | 207 | 120.18 | 121.50 | 124.80 | 121.58 | 121.12 | 120.00 | 122.47 | 122.71 | 26.59 | 121.96 | |
| 127.80 | -1.60 | -1.24% | 1,35,000 | 0.00 | 282 | 127.80 | 128.00 | 132.00 | 129.40 | 128.87 | 125.50 | 131.79 | 132.21 | 35.88 | 129.40 | |
| 74.31 | -1.22 | -1.62% | 8,710 | 22.35 | 102 | 74.31 | 75.30 | 80.00 | 74.84 | 74.66 | 75.00 | 72.85 | 72.70 | 26.41 | 75.53 | |