scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
5 min close prev day low

5 min close prev day low

by @sidheswarxe708d26
0
save

Modify

NSE

Close Price (5 Min)
Previous Low Price

Average Directional Index (14, 15 Min)
100.00

Potential High Volume

Previous Close Price
Previous EMA (5)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Close Price
Previous Low Price
Previous High Price
Previous EMA (5)
EMA (5)
Close Price (5 Min)
EMA (20)
Previous EMA (20)
Average Directional Index (14, 15 Min)
Previous Close Price
7,474.27 -96.63 -1.28% 205 31.87 3,952 7,474.27 7,500.00 7,600.00 6,244.30 6,654.29 7,410.00 0.00 0.00 39.51 7,570.90
2,016.80 -70.30 -3.37% 458 38.11 596 2,016.80 2,074.20 2,199.70 2,080.06 2,058.97 2,011.00 1,930.27 1,921.16 20.80 2,087.10
819.35 -53.30 -6.11% 41,000 30.89 830 819.35 869.00 905.00 861.59 847.51 816.10 777.97 773.61 33.61 872.65
1,483.50 -36.60 -2.41% 9,522 18.88 2,021 1,483.50 1,501.60 1,539.30 1,516.77 1,505.68 1,480.00 1,482.86 1,482.79 26.65 1,520.10
753.10 -34.45 -4.37% 10,342 26.24 882 753.10 777.05 802.80 786.90 775.63 750.30 747.48 746.88 31.56 787.55
1,242.65 -30.15 -2.37% 1,600 59.39 429 1,242.65 1,255.00 1,275.05 1,269.34 1,260.45 1,248.00 1,238.36 1,237.91 42.00 1,272.80
1,306.40 -23.70 -1.78% 3,784 18.29 1,949 1,306.40 1,316.10 1,349.90 1,322.54 1,317.16 1,310.00 1,283.57 1,281.17 32.59 1,330.10
1,122.60 -20.75 -1.81% 223 29.87 292 1,122.60 1,137.10 1,148.30 1,139.10 1,133.60 1,124.80 1,104.27 1,102.34 27.69 1,143.35
805.70 -20.40 -2.47% 7,995 33.73 428 805.70 815.00 875.20 818.22 814.05 814.80 766.50 762.37 29.38 826.10
747.55 -20.05 -2.61% 4,883 27.55 2,066 747.55 763.00 797.85 767.18 760.64 746.00 745.09 744.83 46.76 767.60
234.68 -12.35 -5.00% 71 9.66 14 247.03 245.00 249.95 233.16 233.66 234.68 218.29 216.56 54.19 247.03
463.60 -11.85 -2.49% 3,295 11.39 491 463.60 468.95 480.10 466.36 465.44 462.00 440.99 438.61 37.15 475.45
223.45 -11.75 -5.00% 61,500 27.57 558 223.45 234.00 242.90 227.87 226.40 223.45 200.15 197.70 60.58 235.20
182.20 -11.25 -5.82% 10,500 24.09 263 182.20 189.00 196.95 186.83 185.29 182.20 175.58 174.89 40.71 193.45
193.60 -10.46 -5.13% 3,311 -41.79 156 193.60 201.01 207.45 202.68 199.66 192.50 190.19 189.83 45.36 204.06
413.75 -10.25 -2.42% 18,312 9.71 1,558 413.75 420.50 437.00 417.86 416.49 413.00 395.58 393.67 38.63 424.00
217.21 -9.22 -4.07% 5,462 -9.91 138 217.21 221.51 229.18 224.78 222.26 216.05 215.16 214.94 42.30 226.43
254.19 -8.31 -3.17% 7,473 8.79 625 254.19 259.02 269.70 260.78 258.58 250.02 250.02 249.58 31.09 262.50
196.70 -8.30 -4.05% 32,000 32.91 310 196.70 202.25 209.00 198.32 197.78 198.90 184.27 182.97 27.63 205.00
403.20 -7.75 -1.89% 20,400 14.95 1,047 410.95 407.20 419.85 410.82 408.28 403.20 385.80 383.97 12.33 410.95
274.50 -7.50 -2.66% 13,600 20.41 676 274.50 280.00 287.00 280.60 278.57 274.50 270.06 269.59 44.73 282.00
236.16 -7.38 -3.03% 12,242 4.04 486 236.16 239.30 250.04 241.79 239.91 239.00 238.35 238.58 25.50 243.54
164.76 -7.19 -4.18% 799 91.46 182 164.76 166.00 172.50 168.55 167.29 163.01 160.04 159.54 34.78 171.95
145.00 -7.15 -4.70% 3,000 53.95 176 152.15 152.15 152.15 151.72 149.48 145.00 144.25 144.17 50.72 152.15
261.58 -7.10 -2.64% 37,848 28.69 1,398 261.58 265.67 281.93 266.94 265.15 260.50 251.10 250.00 30.56 268.68
Showing 25 of 80 results
Download