5 MIN BREAKOUT BULLISH
by @hiteshx7039554
0
Modify
BULLISH SCAN
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 80.00 - 1,60,19,000.00
Close Price (5 Min) Previous High Price
Volume 1,00,000 - 42,69,42,432
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Previous Average True Range (14) | Volume | Market Cap | SMA (5) | FII Holding | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Previous Close Price | Previous High Price | Volume (Week) | PE Ratio | Open Price (5 Min) | Average Directional Index (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 271.45 | 281.40 | 271.10 | 4.30 | 1,21,74,889 | 40,313 | 272.91 | - | 61.68 | 280.95 | 268.75 | 271.40 | 18,26,550 | - | 280.60 | 12.85 | 280.95 | |
| 1,966.20 | 53.70 | 2.81% | 1,922.00 | 1,986.00 | 1,917.80 | 41.72 | 31,20,396 | 63,980 | 1,920.78 | - | 35.84 | 1,965.00 | 1,912.50 | 1,934.00 | 11,65,343 | - | 1,966.90 | 17.56 | 1,965.00 | |
| 3,956.70 | 97.10 | 2.52% | 3,859.60 | 3,969.00 | 3,859.60 | 86.48 | 6,43,528 | 19,104 | 3,889.10 | - | 32.91 | 3,962.00 | 3,859.60 | 3,899.00 | 3,13,223 | - | 3,957.10 | 8.44 | 3,962.00 | |
| 6,340.00 | 128.50 | 2.07% | 6,248.00 | 6,351.00 | 6,239.50 | 119.36 | 8,83,433 | 1,24,272 | 6,258.40 | - | 28.62 | 6,340.00 | 6,211.50 | 6,294.00 | 6,24,404 | - | 6,342.50 | 40.60 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 371.70 | 381.75 | 371.70 | 6.48 | 21,91,657 | 31,675 | 377.28 | - | 28.21 | 380.65 | 372.65 | 378.60 | 17,74,232 | - | 380.45 | 19.57 | 380.65 | |
| 3,795.70 | 74.80 | 2.01% | 3,733.50 | 3,807.90 | 3,720.00 | 63.54 | 5,61,605 | 1,25,932 | 3,740.42 | - | 46.93 | 3,807.90 | 3,720.90 | 3,770.90 | 1,84,068 | - | 3,799.00 | 22.60 | 3,807.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,380.00 | 6,528.50 | 6,334.00 | 117.11 | 6,68,828 | 99,017 | 6,387.10 | - | 31.63 | 6,441.00 | 6,331.00 | 6,408.00 | 2,89,969 | - | 6,444.50 | 38.02 | 6,441.00 | |
| 863.00 | 16.10 | 1.90% | 846.00 | 873.00 | 842.90 | 19.25 | 42,59,999 | 65,980 | 853.18 | - | 15.23 | 861.10 | 846.90 | 856.30 | 27,35,009 | - | 862.85 | 32.03 | 861.10 | |
| 756.45 | 13.45 | 1.81% | 748.00 | 758.95 | 745.25 | 15.30 | 28,55,120 | 62,658 | 751.14 | - | 24.56 | 755.70 | 743.00 | 755.10 | 23,80,776 | - | 756.00 | 20.47 | 755.70 | |
| 6,266.00 | 107.00 | 1.74% | 6,185.00 | 6,289.50 | 6,159.00 | 116.94 | 5,02,306 | 1,82,563 | 6,167.60 | - | 37.44 | 6,250.00 | 6,159.00 | 6,216.50 | 3,31,310 | - | 6,252.00 | 29.66 | 6,250.00 | |
| 2,908.40 | 47.40 | 1.66% | 2,865.00 | 2,933.10 | 2,865.00 | 59.84 | 8,66,476 | 54,434 | 2,850.24 | - | 36.52 | 2,911.00 | 2,861.00 | 2,875.00 | 4,15,122 | - | 2,910.00 | 12.76 | 2,911.00 | |
| 3,229.20 | 49.20 | 1.55% | 3,194.00 | 3,250.00 | 3,187.40 | 44.53 | 50,25,905 | 11,50,552 | 3,163.16 | - | 33.51 | 3,228.50 | 3,180.00 | 3,211.90 | 25,32,937 | - | 3,229.10 | 26.86 | 3,228.50 | |
| 1,663.70 | 23.10 | 1.41% | 1,633.00 | 1,675.50 | 1,630.60 | 37.85 | 2,21,691 | 59,653 | 1,640.60 | - | 27.65 | 1,667.00 | 1,640.60 | 1,645.60 | 3,81,887 | - | 1,663.80 | 24.51 | 1,667.00 | |
| 1,396.20 | 19.00 | 1.38% | 1,371.40 | 1,401.00 | 1,371.30 | 32.87 | 13,90,101 | 89,301 | 1,371.06 | - | 13.22 | 1,394.60 | 1,377.20 | 1,389.80 | 10,67,727 | - | 1,396.10 | 12.42 | 1,394.60 | |
| 1,562.30 | 20.60 | 1.34% | 1,545.10 | 1,577.90 | 1,541.10 | 25.87 | 24,22,663 | 1,51,019 | 1,537.50 | - | 18.19 | 1,565.00 | 1,541.70 | 1,550.80 | 16,19,650 | - | 1,560.50 | 26.12 | 1,565.00 | |
| 512.70 | 6.20 | 1.22% | 506.50 | 515.10 | 506.45 | 9.10 | 17,18,268 | 38,576 | 507.93 | - | 31.64 | 511.65 | 506.50 | 508.95 | 13,86,178 | - | 512.25 | 18.09 | 511.65 | |
| 1,772.90 | 20.80 | 1.19% | 1,760.00 | 1,776.00 | 1,752.70 | 33.17 | 6,68,646 | 48,645 | 1,742.56 | - | 51.25 | 1,772.90 | 1,752.10 | 1,757.40 | 3,10,182 | - | 1,771.90 | 26.40 | 1,772.90 | |
| 760.80 | 8.85 | 1.18% | 755.00 | 766.00 | 745.20 | 13.52 | 26,49,259 | 1,62,079 | 760.56 | - | 23.22 | 763.15 | 751.95 | 758.90 | 18,89,583 | - | 762.50 | 11.06 | 763.15 | |
| 1,223.10 | 14.20 | 1.17% | 1,215.40 | 1,226.80 | 1,209.10 | 24.78 | 7,40,597 | 70,213 | 1,218.02 | - | 37.38 | 1,220.00 | 1,208.90 | 1,214.00 | 6,28,408 | - | 1,222.90 | 24.80 | 1,220.00 | |
| 3,409.70 | 35.10 | 1.04% | 3,370.00 | 3,416.90 | 3,370.00 | 65.01 | 1,20,547 | 51,199 | 3,388.56 | - | 24.10 | 3,409.00 | 3,374.60 | 3,403.10 | 1,45,880 | - | 3,407.70 | 23.48 | 3,409.00 | |
| 269.25 | 2.75 | 1.03% | 268.00 | 270.25 | 267.25 | 6.39 | 1,03,77,125 | 48,946 | 264.94 | - | 22.89 | 269.20 | 266.50 | 268.00 | 1,00,73,949 | - | 269.10 | 38.34 | 269.20 | |
| 1,433.50 | 12.90 | 0.91% | 1,416.00 | 1,435.60 | 1,416.00 | 22.54 | 3,60,610 | 89,101 | 1,430.76 | - | 12.19 | 1,434.00 | 1,420.60 | 1,426.10 | 5,20,390 | - | 1,433.30 | 27.56 | 1,434.00 | |
| 1,269.80 | 11.10 | 0.88% | 1,258.70 | 1,284.90 | 1,256.00 | 30.09 | 8,28,119 | 34,507 | 1,252.52 | - | 17.97 | 1,267.50 | 1,258.70 | 1,267.10 | 6,93,654 | - | 1,267.20 | 22.34 | 1,267.50 | |
| 256.93 | 2.24 | 0.88% | 256.00 | 258.80 | 255.50 | 3.93 | 1,06,87,381 | 2,67,009 | 252.32 | - | 21.00 | 257.25 | 254.69 | 257.13 | 83,86,940 | - | 257.03 | 15.60 | 257.25 | |
| 1,654.60 | 14.10 | 0.86% | 1,650.00 | 1,672.00 | 1,645.10 | 28.21 | 39,35,708 | 4,45,177 | 1,639.54 | - | 30.57 | 1,655.50 | 1,640.50 | 1,654.60 | 21,35,929 | - | 1,656.10 | 33.64 | 1,655.50 | |