5 MIN BREAKOUT BULLISH
by @hiteshx7039554
0
Modify
BULLISH SCAN
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 80.00 - 1,60,19,000.00
Close Price (5 Min) Previous High Price
Volume 1,00,000 - 42,69,42,432
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Previous Average True Range (14) | Volume | Market Cap | SMA (5) | FII Holding | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Previous Close Price | Previous High Price | Volume (Week) | PE Ratio | Open Price (5 Min) | Average Directional Index (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 296.50 | 316.10 | 295.00 | 6.56 | 2,43,08,241 | 26,625 | 296.63 | 30.16 | 63.57 | 315.75 | 294.80 | 296.45 | 27,94,188 | 58.69 | 314.20 | 24.36 | 315.75 | |
| 602.15 | 29.40 | 5.13% | 574.00 | 605.80 | 570.85 | 14.95 | 52,16,175 | 25,591 | 573.87 | 26.76 | 52.05 | 603.25 | 572.75 | 578.45 | 6,69,843 | 23.75 | 602.40 | 18.07 | 603.25 | |
| 7,615.00 | 333.00 | 4.57% | 7,282.00 | 7,640.00 | 7,255.00 | 201.00 | 5,04,291 | 27,463 | 7,301.80 | 16.30 | 54.51 | 7,628.00 | 7,282.00 | 7,314.00 | 1,70,822 | 25.84 | 7,615.50 | 10.26 | 7,628.00 | |
| 966.30 | 33.45 | 3.59% | 930.10 | 968.00 | 928.50 | 25.53 | 28,32,626 | 25,173 | 931.89 | 18.61 | 39.94 | 967.50 | 932.85 | 939.55 | 10,81,756 | 11.31 | 967.60 | 16.11 | 967.50 | |
| 1,481.20 | 49.80 | 3.48% | 1,434.00 | 1,498.00 | 1,426.70 | 42.44 | 27,13,018 | 54,295 | 1,410.36 | 2.43 | 41.47 | 1,479.90 | 1,431.40 | 1,444.00 | 11,26,681 | 80.15 | 1,478.80 | 20.10 | 1,479.90 | |
| 624.85 | 15.05 | 2.47% | 619.00 | 631.90 | 617.95 | 15.95 | 1,39,64,315 | 2,64,019 | 604.41 | 1.31 | 24.46 | 625.45 | 609.80 | 615.50 | 1,29,92,199 | 24.39 | 624.95 | 43.02 | 625.45 | |
| 2,109.40 | 50.00 | 2.43% | 2,073.80 | 2,120.00 | 2,049.90 | 41.31 | 2,52,729 | 39,565 | 2,044.54 | 8.76 | 43.61 | 2,117.00 | 2,059.40 | 2,065.40 | 1,93,027 | 33.90 | 2,110.00 | 22.19 | 2,117.00 | |
| 4,289.60 | 100.20 | 2.39% | 4,209.00 | 4,313.30 | 4,183.10 | 86.68 | 9,60,632 | 1,52,490 | 4,155.60 | 16.82 | 45.64 | 4,284.00 | 4,189.40 | 4,236.10 | 7,10,893 | 92.74 | 4,286.60 | 45.04 | 4,284.00 | |
| 423.90 | 9.55 | 2.30% | 414.35 | 428.50 | 412.00 | 8.85 | 81,49,917 | 1,11,832 | 414.50 | 26.20 | 43.40 | 424.50 | 414.35 | 417.20 | 53,61,152 | 11.68 | 423.90 | 36.55 | 424.50 | |
| 598.15 | 11.75 | 2.00% | 589.95 | 599.80 | 587.20 | 13.53 | 1,56,86,960 | 2,33,900 | 586.19 | 11.08 | 27.86 | 597.60 | 586.40 | 590.80 | 1,72,01,424 | 12.90 | 598.30 | 34.89 | 597.60 | |
| 295.30 | 5.15 | 1.77% | 292.00 | 298.60 | 290.35 | 7.03 | 1,29,21,219 | 54,236 | 286.70 | 16.22 | 32.32 | 295.50 | 290.15 | 294.60 | 1,05,34,485 | 8.72 | 295.25 | 39.66 | 295.50 | |
| 973.70 | 15.90 | 1.66% | 958.00 | 983.70 | 958.00 | 25.06 | 1,05,74,513 | 1,83,154 | 927.50 | 49.61 | 31.00 | 974.00 | 957.80 | 959.95 | 2,11,85,384 | 18.27 | 974.50 | 41.81 | 974.00 | |
| 1,084.80 | 16.40 | 1.54% | 1,073.90 | 1,092.60 | 1,070.50 | 23.16 | 17,11,875 | 58,560 | 1,055.62 | 26.16 | 29.07 | 1,085.00 | 1,068.40 | 1,073.10 | 15,17,288 | 84.59 | 1,082.90 | 23.95 | 1,085.00 | |
| 7,172.00 | 98.50 | 1.39% | 7,070.00 | 7,209.50 | 7,044.50 | 106.06 | 3,51,381 | 1,03,122 | 7,046.10 | 44.20 | 22.56 | 7,177.00 | 7,073.50 | 7,098.00 | 3,24,663 | 58.83 | 7,169.00 | 42.69 | 7,177.00 | |
| 1,196.00 | 14.30 | 1.21% | 1,190.00 | 1,217.00 | 1,180.30 | 33.23 | 12,91,909 | 48,401 | 1,165.06 | 65.87 | 31.73 | 1,196.00 | 1,181.70 | 1,186.60 | 7,74,970 | 42.49 | 1,194.50 | 21.63 | 1,196.00 | |
| 539.45 | 5.60 | 1.05% | 533.85 | 541.75 | 533.75 | 8.61 | 5,40,891 | 29,673 | 533.55 | 20.17 | 21.68 | 540.00 | 533.85 | 537.80 | 7,05,125 | 5.32 | 539.10 | 30.99 | 540.00 | |
| 1,618.00 | 13.20 | 0.82% | 1,612.00 | 1,628.90 | 1,592.90 | 44.52 | 9,55,987 | 69,692 | 1,610.04 | 15.75 | 20.92 | 1,624.00 | 1,604.80 | 1,619.80 | 4,22,466 | 81.87 | 1,615.30 | 22.35 | 1,624.00 | |
| 11,764.00 | 86.00 | 0.74% | 11,715.00 | 11,790.00 | 11,671.00 | 164.64 | 1,82,050 | 3,46,661 | 11,586.20 | 15.82 | 33.47 | 11,770.00 | 11,678.00 | 11,750.00 | 1,58,878 | 47.15 | 11,770.00 | 15.88 | 11,770.00 | |
| 1,777.40 | 11.00 | 0.62% | 1,769.00 | 1,792.80 | 1,755.00 | 43.09 | 1,65,843 | 36,546 | 1,789.20 | 16.05 | 14.24 | 1,779.50 | 1,766.40 | 1,771.50 | 3,98,073 | 66.48 | 1,775.50 | 21.02 | 1,779.50 | |
| 281.05 | 1.65 | 0.59% | 280.90 | 284.05 | 279.50 | 4.64 | 18,87,230 | 42,158 | 275.87 | 28.03 | 29.27 | 281.15 | 279.40 | 280.00 | 15,61,966 | 11.42 | 281.05 | 13.95 | 281.15 | |
| 402.35 | 1.95 | 0.49% | 403.80 | 412.40 | 401.75 | 5.51 | 1,76,24,423 | 2,47,957 | 391.98 | 7.96 | 28.23 | 402.45 | 400.40 | 400.95 | 62,48,423 | 7.94 | 402.55 | 21.46 | 402.45 | |
| 257.95 | 1.10 | 0.43% | 258.00 | 261.80 | 256.80 | 6.59 | 42,67,589 | 73,786 | 252.32 | 12.54 | 25.50 | 258.00 | 256.85 | 257.45 | 41,56,869 | 712.92 | 258.25 | 13.09 | 258.00 | |
| 3,834.30 | 14.20 | 0.37% | 3,825.00 | 3,840.00 | 3,801.10 | 59.92 | 1,52,700 | 1,29,770 | 3,806.04 | 15.92 | 16.13 | 3,833.90 | 3,820.10 | 3,828.90 | 1,75,770 | 60.40 | 3,834.10 | 18.62 | 3,833.90 | |