5 MIN BREAKOUT BULLISH
by @hiteshx7039554
0
Modify
BULLISH SCAN
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 80.00 - 1,60,19,000.00
Close Price (5 Min) Previous High Price
Volume 1,00,000 - 42,69,42,432
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Previous Average True Range (14) | Volume | Market Cap | SMA (5) | FII Holding | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Previous Close Price | Previous High Price | Volume (Week) | P/E Ratio | Open Price (5 Min) | Average Directional Index (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,513.40 | 74.10 | 3.04% | 2,445.10 | 2,518.00 | 2,435.00 | 78.14 | 3,83,324 | 22,832 | 2,404.90 | 13.11 | 32.21 | 2,513.00 | 2,439.30 | 2,455.00 | 9,50,030 | 28.33 | 2,513.80 | 24.48 | 2,513.00 | |
| 655.70 | 18.50 | 2.90% | 647.00 | 659.95 | 642.15 | 14.82 | 67,84,516 | 2,56,404 | 620.02 | 11.08 | 30.06 | 656.00 | 637.20 | 642.50 | 1,35,27,520 | 14.02 | 658.50 | 48.16 | 656.00 | |
| 460.70 | 12.80 | 2.86% | 449.80 | 460.95 | 449.50 | 10.06 | 29,33,996 | 74,938 | 424.38 | 7.56 | 52.56 | 460.55 | 447.90 | 449.90 | 40,44,392 | 10.96 | 458.80 | 17.73 | 460.55 | |
| 646.00 | 16.15 | 2.56% | 640.00 | 647.90 | 636.45 | 20.74 | 33,50,487 | 2,72,956 | 617.06 | 1.54 | 22.14 | 646.30 | 629.85 | 636.80 | 1,19,80,342 | 25.19 | 647.00 | 39.89 | 646.30 | |
| 439.70 | 10.80 | 2.52% | 428.00 | 442.00 | 427.40 | 9.04 | 44,26,192 | 2,70,975 | 427.29 | 8.22 | 29.56 | 440.00 | 428.90 | 435.80 | 83,39,747 | 8.50 | 441.60 | 41.67 | 440.00 | |
| 534.10 | 13.05 | 2.50% | 522.80 | 536.35 | 521.55 | 10.18 | 6,51,303 | 29,379 | 526.33 | 20.17 | 29.36 | 534.10 | 521.05 | 526.80 | 18,35,029 | 5.19 | 535.60 | 25.47 | 534.10 | |
| 728.35 | 17.35 | 2.44% | 712.00 | 734.00 | 711.00 | 18.00 | 3,72,065 | 18,038 | 730.30 | 44.66 | 21.72 | 728.05 | 711.00 | 715.90 | 11,07,711 | 38.40 | 731.65 | 19.21 | 728.05 | |
| 117.67 | 2.51 | 2.18% | 114.95 | 118.49 | 114.21 | 4.08 | 36,57,963 | 20,336 | 116.43 | 13.37 | 30.56 | 117.70 | 115.16 | 115.67 | 1,34,79,556 | 38.37 | 118.25 | 29.55 | 117.70 | |
| 929.60 | 19.05 | 2.09% | 913.00 | 932.10 | 905.00 | 22.09 | 11,57,997 | 72,423 | 895.91 | 34.32 | 26.85 | 930.10 | 910.55 | 913.70 | 42,19,925 | -93.36 | 926.50 | 28.78 | 930.10 | |
| 3,769.90 | 75.40 | 2.04% | 3,696.00 | 3,805.00 | 3,696.00 | 195.92 | 4,30,747 | 25,271 | 3,720.12 | 10.71 | 19.59 | 3,770.00 | 3,694.50 | 3,738.80 | 22,10,547 | 65.40 | 3,765.00 | 48.24 | 3,770.00 | |
| 1,197.00 | 23.40 | 1.99% | 1,179.20 | 1,205.70 | 1,167.80 | 33.79 | 2,30,836 | 32,815 | 1,183.48 | 14.31 | 20.22 | 1,196.50 | 1,173.60 | 1,185.50 | 8,88,080 | 41.62 | 1,194.50 | 15.20 | 1,196.50 | |
| 1,076.70 | 18.40 | 1.74% | 1,063.00 | 1,077.90 | 1,057.80 | 26.40 | 2,46,319 | 58,126 | 1,082.78 | 26.16 | 29.11 | 1,076.80 | 1,058.30 | 1,063.20 | 15,81,888 | 83.71 | 1,076.80 | 32.81 | 1,076.80 | |
| 363.45 | 6.05 | 1.69% | 359.00 | 364.90 | 356.30 | 11.46 | 51,81,780 | 66,752 | 348.32 | 16.22 | 29.00 | 363.50 | 357.40 | 359.80 | 2,85,42,360 | 10.74 | 363.90 | 53.75 | 363.50 | |
| 185.31 | 2.74 | 1.50% | 182.57 | 186.10 | 181.66 | 3.79 | 71,71,484 | 2,31,332 | 181.63 | 17.78 | 20.87 | 185.40 | 182.57 | 184.39 | 2,59,09,478 | 34.05 | 185.36 | 24.76 | 185.40 | |
| 433.65 | 5.75 | 1.34% | 432.25 | 436.20 | 432.25 | 11.78 | 13,48,498 | 1,14,404 | 430.75 | 26.20 | 28.04 | 433.60 | 427.90 | 433.45 | 1,04,45,068 | 12.07 | 434.65 | 37.14 | 433.60 | |
| 507.40 | 6.20 | 1.24% | 500.40 | 507.75 | 497.85 | 11.59 | 7,17,667 | 1,71,602 | 498.92 | 20.31 | 25.84 | 507.70 | 501.20 | 502.10 | 51,63,235 | 56.54 | 506.50 | 20.46 | 507.70 | |
| 2,320.00 | 27.00 | 1.18% | 2,304.00 | 2,330.00 | 2,284.00 | 65.18 | 6,58,197 | 59,158 | 2,251.00 | 19.00 | 21.38 | 2,321.00 | 2,293.00 | 2,303.00 | 24,72,486 | 83.87 | 2,323.00 | 34.87 | 2,321.00 | |
| 83.04 | 0.92 | 1.12% | 82.10 | 83.46 | 81.81 | 2.36 | 43,04,007 | 73,007 | 82.42 | 13.04 | 19.45 | 83.02 | 82.12 | 82.47 | 3,45,87,288 | 10.28 | 83.25 | 20.10 | 83.02 | |
| 341.20 | 3.30 | 0.98% | 338.90 | 341.70 | 337.45 | 6.02 | 6,46,987 | 3,30,850 | 340.92 | 16.40 | 14.78 | 341.15 | 337.90 | 339.25 | 82,94,137 | 13.43 | 341.45 | 28.28 | 341.15 | |
| 2,625.00 | 25.00 | 0.96% | 2,598.10 | 2,648.00 | 2,588.40 | 96.47 | 2,50,898 | 75,506 | 2,601.38 | 6.91 | 19.86 | 2,625.00 | 2,600.00 | 2,611.80 | 18,98,578 | 26.67 | 2,626.70 | 35.83 | 2,625.00 | |
| 246.10 | 2.32 | 0.95% | 243.99 | 247.51 | 243.58 | 4.74 | 55,71,410 | 3,09,601 | 236.81 | 6.98 | 53.05 | 246.43 | 243.78 | 244.15 | 1,22,25,615 | 7.17 | 246.12 | 25.27 | 246.43 | |
| 289.30 | 1.85 | 0.64% | 287.05 | 290.35 | 285.20 | 6.54 | 3,59,877 | 43,395 | 287.74 | 28.03 | 13.86 | 288.95 | 287.45 | 288.80 | 45,03,058 | 11.75 | 289.35 | 20.94 | 288.95 | |
| 942.30 | 6.00 | 0.64% | 941.00 | 947.10 | 936.75 | 20.54 | 8,74,583 | 2,11,756 | 919.96 | 32.10 | 39.82 | 943.15 | 936.30 | 937.90 | 68,77,548 | 11.84 | 945.05 | 40.72 | 943.15 | |
| 1,033.30 | 5.10 | 0.50% | 1,019.00 | 1,035.10 | 1,019.00 | 23.09 | 3,72,150 | 1,00,516 | 1,024.72 | 51.80 | 22.46 | 1,033.30 | 1,028.20 | 1,031.70 | 26,71,505 | 73.73 | 1,031.20 | 33.13 | 1,033.30 | |
| 124.92 | 0.40 | 0.32% | 124.55 | 125.71 | 124.52 | 2.53 | 29,54,878 | 1,43,570 | 123.81 | 5.67 | 21.48 | 124.93 | 124.52 | 124.66 | 1,24,28,373 | 8.36 | 125.00 | 15.51 | 124.93 | |