5 min 15 min 1 day closing price is above sup tran
by @sidheswarxe708d26
0
Modify
NSE
Supertrend EMA (200)
Supertrend (15 Min) EMA (200, 15 Min)
Supertrend (5 Min) EMA (200, 5 Min)
Market Cap 5,000 Cr
Close Price EMA (200)
Close Price (15 Min) EMA (200, 15 Min)
Close Price (5 Min) EMA (200, 5 Min)
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Price 100.00 - 1,500.00
Close Price EMA (20)
MACD Histogram 0.00
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (200) | Supertrend (15 Min) | EMA (200, 15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | Close Price | Close Price (15 Min) | Close Price (5 Min) | EMA (5) | EMA (20) | MACD Histogram | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 961.75 | 905.28 | 1,059.60 | 1,020.49 | 1,067.83 | 1,031.31 | 1,081.15 | 1,082.00 | 1,082.00 | 1,029.57 | 1,012.64 | 0.64 | 21.42 | |
| 324.20 | 14.10 | 4.55% | 2,41,76,893 | 303.92 | 43,594 | 271.08 | 170.51 | 320.52 | 294.31 | 322.94 | 315.25 | 324.20 | 324.00 | 324.00 | 308.16 | 286.59 | 4.97 | 23.45 | |
| 237.86 | 7.59 | 3.30% | 46,09,322 | 76.01 | 22,472 | 207.38 | 159.16 | 234.92 | 229.39 | 236.60 | 234.45 | 237.86 | 237.51 | 237.51 | 232.59 | 219.21 | 0.59 | 51.00 | |
| 582.70 | 5.10 | 0.88% | 5,14,330 | 43.53 | 19,460 | 511.19 | 473.37 | 575.82 | 559.83 | 578.74 | 574.92 | 582.70 | 583.00 | 583.00 | 570.16 | 551.61 | 3.72 | 30.30 | |
| 839.95 | 27.45 | 3.38% | 11,20,325 | 63.81 | 14,917 | 705.59 | 694.43 | 821.28 | 811.15 | 831.50 | 817.12 | 839.95 | 842.95 | 842.95 | 816.08 | 794.13 | 4.41 | 32.60 | |
| 1,252.20 | 24.70 | 2.01% | 1,97,550 | 33.45 | 14,912 | 1,125.95 | 1,022.16 | 1,239.36 | 1,230.93 | 1,244.62 | 1,232.86 | 1,252.20 | 1,252.00 | 1,252.00 | 1,232.05 | 1,200.69 | 0.26 | 28.72 | |
| 796.50 | 16.65 | 2.14% | 11,25,084 | 79.49 | 12,976 | 730.11 | 499.97 | 791.69 | 761.13 | 794.41 | 783.90 | 796.50 | 797.00 | 797.00 | 777.03 | 731.94 | 5.30 | 29.22 | |
| 244.73 | 6.84 | 2.88% | 15,12,350 | 44.01 | 11,961 | 199.32 | 169.29 | 232.63 | 224.57 | 236.72 | 232.18 | 244.73 | 241.53 | 241.53 | 233.05 | 215.99 | 1.72 | 37.51 | |
| 515.15 | 7.75 | 1.53% | 3,71,870 | 53.15 | 9,417 | 444.65 | 364.73 | 506.94 | 500.87 | 509.78 | 508.31 | 515.15 | 516.25 | 516.25 | 504.47 | 484.61 | 1.69 | 24.70 | |
| 473.15 | 26.95 | 6.04% | 9,81,220 | 58.55 | 9,371 | 395.54 | 351.53 | 466.16 | 453.81 | 468.79 | 460.30 | 473.15 | 471.00 | 471.00 | 455.57 | 446.60 | 0.61 | 31.14 | |
| 629.50 | 43.20 | 7.37% | 22,91,498 | 8.31 | 9,250 | 561.01 | 520.63 | 611.97 | 604.36 | 621.17 | 602.03 | 629.50 | 628.40 | 628.40 | 608.57 | 597.16 | 0.12 | 24.30 | |
| 975.00 | 28.40 | 3.00% | 5,37,274 | 40.28 | 8,841 | 820.93 | 770.38 | 962.13 | 941.99 | 968.47 | 962.74 | 975.00 | 980.00 | 980.00 | 957.20 | 904.23 | 7.10 | 30.77 | |
| 143.96 | 8.67 | 6.41% | 2,24,22,554 | 52.65 | 7,888 | 116.55 | 67.28 | 140.91 | 129.35 | 142.37 | 136.25 | 143.96 | 144.49 | 144.49 | 133.91 | 121.12 | 0.95 | 39.03 | |
| 958.25 | 14.80 | 1.57% | 1,88,962 | 19.27 | 6,363 | 829.69 | 603.03 | 948.02 | 917.95 | 953.04 | 951.34 | 958.25 | 958.00 | 958.00 | 940.87 | 884.35 | 11.99 | 22.80 | |
| 775.50 | 48.30 | 6.64% | 5,23,424 | 12.05 | 5,317 | 640.91 | 525.10 | 758.43 | 728.18 | 766.83 | 741.78 | 775.50 | 777.75 | 777.75 | 739.99 | 718.42 | 3.10 | 53.34 | |