5 EMA Above stock 23_06_2026
by @poolakkalx3f5f175
0
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,483.63 | 17,282.31 | 17,058.83 | 16,277.68 | 15,506.46 | 15,176.30 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,649.52 | 15,337.56 | 15,042.88 | 14,763.34 | 14,583.33 | 14,213.85 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,954.62 | 5,849.92 | 5,695.03 | 5,133.45 | 4,345.62 | 3,442.12 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,996.56 | 2,950.81 | 2,882.80 | 2,683.56 | 2,431.91 | 2,059.97 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,237.06 | 2,099.47 | 1,975.44 | 1,793.63 | 1,613.02 | 1,364.83 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,233.46 | 2,230.62 | 2,210.16 | 2,083.95 | 1,969.84 | 1,924.03 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 10,323.26 | 10,113.75 | 9,910.22 | 9,667.65 | 9,280.29 | 8,806.55 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,430.37 | 1,412.51 | 1,387.21 | 1,297.82 | 1,198.54 | 1,080.90 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 563.80 | 554.08 | 535.23 | 484.25 | 437.21 | 415.58 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,082.71 | 1,066.96 | 1,058.16 | 1,042.95 | 1,013.93 | 988.42 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,338.28 | 1,303.88 | 1,241.11 | 1,113.23 | 999.75 | 897.79 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 1,960.19 | 1,838.88 | 1,712.78 | 1,555.78 | 1,458.70 | 1,442.21 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,780.33 | 1,759.34 | 1,738.56 | 1,688.74 | 1,621.10 | 1,528.09 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 419.02 | 417.75 | 415.89 | 404.32 | 393.73 | 384.56 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,187.75 | 1,145.09 | 1,100.33 | 1,026.57 | 964.74 | 941.24 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 423.05 | 412.30 | 397.76 | 355.29 | 315.43 | 291.65 | |