5 EMA Above stock 23_06_2026
by @poolakkalx3f5f175
0
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,752.46 | 11,666.37 | 11,524.71 | 11,179.80 | 10,817.22 | 10,048.70 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 871.66 | 803.04 | 736.92 | 662.60 | 603.99 | 549.83 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,705.73 | 1,654.89 | 1,515.80 | 1,387.71 | 1,316.13 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,162.20 | 2,106.10 | 2,062.49 | 1,989.07 | 1,852.78 | 1,648.21 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,472.76 | 1,470.59 | 1,466.86 | 1,414.54 | 1,353.03 | 1,347.05 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 771.46 | 759.99 | 740.30 | 686.47 | 627.36 | 524.76 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 434.42 | 409.20 | 375.60 | 318.66 | 265.63 | 218.86 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 432.69 | 417.59 | 404.44 | 398.56 | 394.08 | 387.92 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 890.62 | 875.51 | 863.38 | 843.73 | 800.02 | 714.54 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 703.17 | 685.52 | 662.52 | 633.60 | 618.52 | 597.54 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,363.22 | 1,321.82 | 1,276.58 | 1,190.72 | 1,108.58 | 984.87 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 837.57 | 806.52 | 754.33 | 666.97 | 599.98 | 520.08 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 493.65 | 490.65 | 483.48 | 469.71 | 462.86 | 452.96 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 2,159.18 | 1,953.25 | 1,786.58 | 1,625.52 | 1,448.69 | 1,165.94 | |