5 20 ema
by @ratulb6870f9f
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price 60.00 - 600.00
Volume 80,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 105.07 | 100.81 | 104.18 | 103.19 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 61.34 | 55.21 | 58.56 | 56.97 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 376.83 | 361.21 | 366.73 | 362.38 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 87.54 | 83.88 | 85.35 | 84.35 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 229.68 | 223.41 | 228.83 | 227.42 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 322.59 | 313.53 | 317.48 | 315.04 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 158.87 | 152.80 | 155.32 | 153.66 | |
| 74.98 | 4.46 | 6.32% | 1,04,627 | 76.20 | 407 | 70.92 | 68.90 | 69.71 | 69.16 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 110.87 | 107.50 | 109.90 | 109.09 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 437.79 | 429.19 | 433.40 | 431.13 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 357.57 | 345.98 | 351.65 | 348.59 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 528.20 | 519.48 | 523.36 | 521.02 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 139.59 | 137.91 | 139.07 | 138.66 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | - | 1,677 | 206.78 | 204.49 | 206.23 | 205.69 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 241.38 | 237.49 | 238.61 | 237.49 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 159.14 | 155.51 | 158.27 | 157.42 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.91 | 392.39 | 393.85 | 393.53 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 139.00 | 135.91 | 136.93 | 136.06 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 243.07 | 238.32 | 243.04 | 242.03 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 212.78 | 210.49 | 211.55 | 210.94 | |
| 90.38 | 1.72 | 1.94% | 1,49,158 | 10.85 | 755 | 87.86 | 86.60 | 87.30 | 86.97 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 318.00 | 315.72 | 316.89 | 316.30 | |
| 317.05 | 5.10 | 1.63% | 86,751 | 41.68 | 3,615 | 308.29 | 303.92 | 307.38 | 306.36 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 555.74 | 550.21 | 554.06 | 552.72 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 168.45 | 166.60 | 167.17 | 166.64 | |