4week up
by @manishx2d52039
0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 340.15 | 23.60 | 7.46% | 1,94,76,270 | 31.35 | 12,149 | 314.95 | 4.88 | 358.80 | |
| 494.85 | 30.90 | 6.66% | 1,22,86,815 | 28.42 | 37,689 | 461.79 | 8.32 | 496.00 | |
| 437.35 | 26.40 | 6.42% | 3,99,22,854 | 181.66 | 70,890 | 407.39 | 0.00 | 444.50 | |
| 1,679.90 | 60.00 | 3.70% | 34,00,269 | 26.36 | 44,314 | 1,580.92 | 11.23 | 1,694.80 | |
| 2,899.80 | 100.50 | 3.59% | 34,30,374 | 55.22 | 13,926 | 2,780.74 | 60.14 | 3,081.50 | |
| 1,601.30 | 54.80 | 3.54% | 44,26,474 | 128.07 | 2,63,762 | 1,518.66 | 11.84 | 1,631.50 | |
| 7,157.00 | 218.50 | 3.15% | 9,24,453 | 71.68 | 1,89,996 | 6,822.80 | 20.29 | 7,159.00 | |
| 636.70 | 18.00 | 2.91% | 61,06,474 | 27.17 | 60,589 | 601.72 | 9.54 | 640.00 | |
| 525.15 | 14.50 | 2.84% | 8,65,56,579 | 39.06 | 54,234 | 431.74 | 14.55 | 535.00 | |
| 1,690.30 | 45.70 | 2.78% | 19,31,834 | 82.52 | 2,03,053 | 1,644.72 | 12.23 | 1,713.90 | |
| 1,701.00 | 38.10 | 2.29% | 3,84,983 | 22.13 | 15,998 | 1,563.96 | 11.82 | 1,712.00 | |
| 440.65 | 9.60 | 2.23% | 51,79,639 | 9.29 | 71,676 | 426.51 | 7.67 | 442.20 | |
| 1,613.60 | 26.20 | 1.65% | 3,69,369 | 45.73 | 80,680 | 1,556.76 | 3.69 | 1,624.70 | |
| 2,457.80 | 37.30 | 1.54% | 1,64,352 | 39.53 | 41,637 | 2,423.28 | 4.79 | 2,527.00 | |
| 1,739.90 | 23.80 | 1.39% | 7,53,831 | 66.90 | 35,775 | 1,634.78 | 13.80 | 1,753.80 | |
| 384.00 | 5.20 | 1.37% | 39,66,342 | 53.79 | 27,144 | 371.20 | 3.93 | 398.65 | |
| 476.85 | 4.60 | 0.97% | 14,29,225 | 76.86 | 15,546 | 469.68 | 13.74 | 491.35 | |
| 1,599.10 | 15.40 | 0.97% | 5,94,994 | 45.56 | 27,471 | 1,537.72 | 7.27 | 1,647.30 | |
| 2,482.20 | 22.20 | 0.90% | 6,95,824 | 55.61 | 39,854 | 2,439.56 | 16.33 | 2,491.00 | |
| 789.10 | 4.20 | 0.54% | 12,38,800 | 53.10 | 17,946 | 776.35 | 8.94 | 808.95 | |
| 852.25 | 4.50 | 0.53% | 1,38,429 | 28.80 | 18,664 | 824.85 | 4.70 | 855.85 | |
| 27,525.00 | 130.00 | 0.47% | 17,319 | 37.49 | 58,489 | 26,860.00 | 0.26 | 27,570.00 | |
| 4,973.40 | 22.30 | 0.45% | 6,07,285 | 78.32 | 1,68,322 | 4,894.78 | 16.18 | 5,010.00 | |
| 1,033.55 | 4.20 | 0.41% | 5,90,904 | 27.14 | 28,850 | 968.56 | 2.97 | 1,046.00 | |
| 1,830.20 | 6.90 | 0.38% | 2,07,899 | 39.09 | 46,433 | 1,787.42 | 10.63 | 1,850.50 | |