4 weeks break out
by @sankhadipe7c363b6
0
Modify
NSE
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 250.27 | 1.82 | 0.73% | 26,12,521 | 6.28 | 3,14,847 | 2.61% | 252.00 | |
| 6,953.50 | 15.00 | 0.22% | 36,202 | 71.68 | 1,84,594 | 1.40% | 6,966.00 | |
| 4,982.40 | 31.30 | 0.63% | 62,326 | 78.32 | 1,68,627 | 3.31% | 4,990.00 | |
| 209.92 | 1.74 | 0.84% | 59,70,193 | 62.73 | 1,31,695 | 4.87% | 210.28 | |
| 5,214.80 | 22.40 | 0.43% | 1,17,751 | 43.92 | 82,263 | 10.58% | 5,257.00 | |
| 2,150.40 | -3.60 | -0.17% | 2,93,178 | 49.48 | 76,907 | 2.12% | 2,169.80 | |
| 436.10 | 5.05 | 1.17% | 4,92,161 | 9.29 | 70,936 | 2.48% | 439.10 | |
| 431.85 | 20.90 | 5.09% | 92,04,648 | 181.66 | 69,999 | 1.78% | 434.00 | |
| 2,316.00 | 14.70 | 0.64% | 1,03,568 | 47.69 | 65,358 | 1.99% | 2,325.70 | |
| 978.00 | -4.85 | -0.49% | 1,38,499 | 31.59 | 58,890 | 2.62% | 989.75 | |
| 27,450.00 | 55.00 | 0.20% | 834 | 37.49 | 58,329 | 2.20% | 27,570.00 | |
| 1,568.60 | 27.70 | 1.80% | 7,95,318 | 39.10 | 54,669 | 5.85% | 1,569.00 | |
| 1,839.70 | 16.40 | 0.90% | 34,410 | 39.09 | 46,674 | 3.21% | 1,850.50 | |
| 2,406.20 | 15.80 | 0.66% | 77,480 | 24.48 | 45,928 | 4.29% | 2,422.30 | |
| 1,662.00 | 42.10 | 2.60% | 3,89,654 | 26.36 | 43,842 | 7.67% | 1,664.80 | |
| 2,474.00 | 14.00 | 0.57% | 14,910 | 55.61 | 39,722 | 3.51% | 2,478.70 | |
| 485.50 | 21.55 | 4.64% | 27,73,772 | 28.42 | 36,977 | 0.87% | 492.00 | |
| 608.70 | 8.95 | 1.49% | 3,16,262 | 63.43 | 35,818 | 4.70% | 623.90 | |
| 1,722.90 | 6.80 | 0.40% | 80,821 | 66.90 | 35,425 | 7.83% | 1,728.20 | |
| 568.40 | 2.20 | 0.39% | 1,38,345 | 24.83 | 34,730 | 6.09% | 578.90 | |
| 1,044.00 | 14.65 | 1.42% | 2,10,978 | 27.14 | 29,141 | 8.92% | 1,046.00 | |
| 1,591.90 | 8.20 | 0.52% | 58,463 | 45.56 | 27,347 | 4.63% | 1,618.40 | |
| 1,252.80 | 16.40 | 1.33% | 90,695 | 40.39 | 19,954 | 3.07% | 1,271.50 | |
| 270.73 | 5.67 | 2.14% | 6,42,977 | 27.78 | 18,870 | 8.59% | 274.01 | |
| 477.20 | 4.95 | 1.05% | 1,68,322 | 76.86 | 15,558 | 1.77% | 481.50 | |