4 weeks break out
by @sankhadipe7c363b6
0
Modify
NSE
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,949.70 | -22.30 | -1.13% | 22,47,308 | 36.37 | 11,88,007 | 2.71% | 1,987.40 | |
| 1,156.40 | 15.20 | 1.33% | 86,30,908 | 34.43 | 7,19,969 | 14.18% | 1,176.40 | |
| 4,890.90 | 15.70 | 0.32% | 2,69,419 | 85.32 | 4,34,207 | 4.57% | 4,904.00 | |
| 3,407.90 | 9.40 | 0.28% | 12,21,120 | 20.86 | 4,23,782 | 7.80% | 3,465.00 | |
| 288.35 | 7.35 | 2.62% | 3,51,56,577 | 16.75 | 3,61,287 | 1.73% | 292.55 | |
| 2,084.90 | 55.80 | 2.75% | 12,16,289 | 15.74 | 3,33,699 | 11.09% | 2,092.30 | |
| 4,664.90 | 18.40 | 0.40% | 2,58,921 | 34.09 | 3,11,977 | 2.00% | 4,689.00 | |
| 1,090.20 | 43.50 | 4.16% | 41,22,563 | 21.76 | 2,56,506 | 8.47% | 1,095.00 | |
| 190.00 | 0.31 | 0.16% | 1,27,38,834 | 21.04 | 2,37,187 | 4.01% | 193.50 | |
| 548.20 | 9.00 | 1.67% | 15,60,687 | 13.35 | 2,31,632 | 3.05% | 549.65 | |
| 8,472.00 | 416.00 | 5.16% | 11,67,867 | 83.29 | 2,24,905 | 16.88% | 8,500.00 | |
| 8,005.00 | 171.50 | 2.19% | 5,45,506 | 37.25 | 2,19,735 | 4.94% | 8,056.00 | |
| 4,307.90 | -5.20 | -0.12% | 8,25,849 | 56.86 | 2,04,663 | 11.31% | 4,374.70 | |
| 143.27 | 3.10 | 2.21% | 1,37,69,202 | 4.53 | 2,02,315 | 3.47% | 145.20 | |
| 5,055.00 | -67.80 | -1.32% | 4,97,900 | 90.03 | 1,92,276 | 1.88% | 5,250.00 | |
| 2,212.00 | 31.30 | 1.44% | 10,57,459 | 35.81 | 1,79,734 | 13.28% | 2,247.60 | |
| 262.10 | 5.64 | 2.20% | 2,16,15,077 | 81.93 | 1,73,068 | 11.67% | 263.20 | |
| 453.70 | 16.90 | 3.87% | 92,80,602 | 53.09 | 1,67,075 | 11.71% | 454.45 | |
| 154.15 | 3.40 | 2.26% | 72,47,329 | 38.93 | 1,62,697 | 5.91% | 154.39 | |
| 1,897.00 | 47.10 | 2.55% | 13,67,332 | 27.42 | 1,61,717 | 10.01% | 1,913.00 | |
| 322.45 | 2.70 | 0.84% | 30,23,704 | 8.10 | 1,39,895 | 3.97% | 327.00 | |
| 4,668.30 | 306.20 | 7.02% | 7,88,603 | 24.88 | 1,38,472 | 14.09% | 4,673.50 | |
| 3,875.80 | 115.80 | 3.08% | 3,13,142 | 85.98 | 1,38,025 | 5.04% | 3,895.00 | |
| 114.00 | 1.29 | 1.14% | 83,10,023 | 5.85 | 1,31,020 | 3.28% | 114.47 | |
| 11,509.00 | 166.00 | 1.46% | 32,000 | 14.03 | 1,28,088 | 7.77% | 11,629.00 | |