4 week out
by @sanjayx249118d
0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,958.20 | -13.80 | -0.70% | 10,85,091 | 36.37 | 11,93,186 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,153.50 | 12.30 | 1.08% | 65,86,484 | 34.43 | 7,18,164 | 1,069.16 | 20.21 | 1,176.40 | |
| 4,891.40 | 16.20 | 0.33% | 1,32,616 | 85.32 | 4,34,252 | 4,833.04 | 15.38 | 4,904.00 | |
| 3,410.00 | 11.50 | 0.34% | 9,26,864 | 20.86 | 4,24,043 | 3,282.76 | 34.89 | 3,465.00 | |
| 290.50 | 9.50 | 3.38% | 2,75,79,647 | 16.75 | 3,63,981 | 284.56 | 34.23 | 292.55 | |
| 2,066.00 | 36.90 | 1.82% | 8,67,939 | 15.74 | 3,30,674 | 1,940.76 | 6.91 | 2,092.30 | |
| 4,675.00 | 28.50 | 0.61% | 2,10,368 | 34.09 | 3,12,652 | 4,607.80 | 9.34 | 4,689.00 | |
| 189.90 | 0.21 | 0.11% | 92,72,536 | 21.04 | 2,37,062 | 186.15 | 19.37 | 193.50 | |
| 546.80 | 7.60 | 1.41% | 11,28,068 | 13.35 | 2,31,040 | 533.67 | 2.20 | 549.65 | |
| 8,432.00 | 376.00 | 4.67% | 9,93,000 | 83.29 | 2,23,843 | 7,702.90 | 20.20 | 8,500.00 | |
| 8,056.00 | 222.50 | 2.84% | 3,56,837 | 37.25 | 2,21,135 | 7,826.10 | 25.53 | 8,056.00 | |
| 4,309.00 | -4.10 | -0.10% | 6,66,860 | 56.86 | 2,04,715 | 4,093.40 | 20.45 | 4,374.70 | |
| 142.80 | 2.63 | 1.88% | 1,17,19,032 | 4.53 | 2,01,651 | 140.60 | 9.08 | 145.20 | |
| 5,095.00 | -27.80 | -0.54% | 3,58,049 | 90.03 | 1,93,797 | 4,958.24 | 17.97 | 5,250.00 | |
| 2,219.00 | 38.30 | 1.76% | 8,55,761 | 35.81 | 1,80,303 | 2,035.66 | 3.28 | 2,247.60 | |
| 260.80 | 4.34 | 1.69% | 1,51,54,625 | 81.93 | 1,72,210 | 245.23 | 11.27 | 262.65 | |
| 445.85 | 9.05 | 2.07% | 55,48,237 | 53.09 | 1,64,184 | 418.19 | 18.58 | 449.50 | |
| 153.02 | 2.27 | 1.51% | 43,14,352 | 38.93 | 1,61,504 | 148.06 | 12.87 | 153.74 | |
| 1,894.50 | 44.60 | 2.41% | 11,38,552 | 27.42 | 1,61,504 | 1,792.96 | 24.45 | 1,913.00 | |
| 323.65 | 3.90 | 1.22% | 18,62,242 | 8.10 | 1,40,416 | 317.85 | 16.84 | 327.00 | |
| 113.81 | 1.10 | 0.98% | 62,47,492 | 5.85 | 1,30,801 | 111.74 | 5.93 | 114.47 | |
| 8,960.00 | 3.00 | 0.03% | 65,550 | 64.29 | 1,28,831 | 8,925.30 | 41.50 | 9,049.00 | |
| 173.76 | -7.68 | -4.23% | 1,96,29,496 | 12.09 | 1,14,249 | 175.92 | 14.99 | 182.38 | |
| 1,107.90 | 5.50 | 0.50% | 3,82,694 | 41.51 | 1,13,016 | 1,080.98 | 8.84 | 1,128.30 | |
| 427.00 | 22.70 | 5.61% | 64,93,871 | 26.88 | 1,11,953 | 397.55 | 8.60 | 428.00 | |