4 Week High Breakouts
by @punitbd4ebcdc
0
Modify
4 Week High Breakouts
High Price High Price (Mon)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,962.50 | -9.50 | -0.48% | 7,27,805 | 36.37 | 11,95,806 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,159.20 | 18.00 | 1.58% | 57,33,524 | 34.43 | 7,21,713 | 1,069.16 | 20.21 | 1,176.40 | |
| 4,893.00 | 17.80 | 0.37% | 1,03,933 | 85.32 | 4,34,394 | 4,833.04 | 15.38 | 4,898.40 | |
| 3,407.00 | 8.50 | 0.25% | 6,73,010 | 20.86 | 4,23,670 | 3,282.76 | 34.89 | 3,465.00 | |
| 291.70 | 10.70 | 3.81% | 2,43,73,072 | 16.75 | 3,65,485 | 284.56 | 34.23 | 292.55 | |
| 2,062.10 | 33.00 | 1.63% | 7,47,826 | 15.74 | 3,30,049 | 1,940.76 | 6.91 | 2,092.30 | |
| 4,680.10 | 33.60 | 0.72% | 1,82,504 | 34.09 | 3,12,993 | 4,607.80 | 9.34 | 4,689.00 | |
| 190.45 | 0.76 | 0.40% | 61,99,496 | 21.04 | 2,37,749 | 186.15 | 19.37 | 193.50 | |
| 549.40 | 10.20 | 1.89% | 9,07,983 | 13.35 | 2,32,139 | 533.67 | 2.20 | 549.50 | |
| 8,428.00 | 372.00 | 4.62% | 8,95,403 | 83.29 | 2,23,737 | 7,702.90 | 20.20 | 8,500.00 | |
| 7,989.00 | 155.50 | 1.99% | 2,25,084 | 37.25 | 2,19,296 | 7,826.10 | 25.53 | 7,995.00 | |
| 4,302.90 | -10.20 | -0.24% | 5,52,072 | 56.86 | 2,04,425 | 4,093.40 | 20.45 | 4,374.70 | |
| 142.57 | 2.40 | 1.71% | 1,02,19,476 | 4.53 | 2,01,326 | 140.60 | 9.08 | 145.20 | |
| 5,110.00 | -12.80 | -0.25% | 2,83,010 | 90.03 | 1,94,368 | 4,958.24 | 17.97 | 5,250.00 | |
| 2,221.60 | 40.90 | 1.88% | 7,51,692 | 35.81 | 1,80,514 | 2,035.66 | 3.28 | 2,247.60 | |
| 260.55 | 4.09 | 1.59% | 1,28,75,166 | 81.93 | 1,72,045 | 245.23 | 11.27 | 262.65 | |
| 448.25 | 11.45 | 2.62% | 45,26,499 | 53.09 | 1,65,068 | 418.19 | 18.58 | 449.50 | |
| 153.42 | 2.67 | 1.77% | 33,58,990 | 38.93 | 1,61,926 | 148.06 | 12.87 | 153.74 | |
| 1,895.00 | 45.10 | 2.44% | 9,75,913 | 27.42 | 1,61,547 | 1,792.96 | 24.45 | 1,913.00 | |
| 323.55 | 3.80 | 1.19% | 16,46,746 | 8.10 | 1,40,372 | 317.85 | 16.84 | 327.00 | |
| 113.82 | 1.11 | 0.98% | 54,41,348 | 5.85 | 1,30,813 | 111.74 | 5.93 | 114.47 | |
| 8,956.00 | -1.00 | -0.01% | 59,537 | 64.29 | 1,28,774 | 8,925.30 | 41.50 | 9,049.00 | |
| 172.74 | -8.70 | -4.79% | 1,57,29,375 | 12.09 | 1,13,578 | 175.92 | 14.99 | 182.38 | |
| 1,110.70 | 8.30 | 0.75% | 3,45,858 | 41.51 | 1,13,301 | 1,080.98 | 8.84 | 1,128.30 | |
| 424.60 | 20.30 | 5.02% | 50,42,930 | 26.88 | 1,11,324 | 397.55 | 8.60 | 425.50 | |