4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 117.50 | 114.00 | 11.37% | 361.50 | 0.00 | 113.60 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 121.88 | 121.19 | 13.81% | 467.50 | 25.13 | 117.59 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 126.25 | 125.00 | 7.88% | 4,695.10 | 2.04 | 125.27 | |
| 127.18 | 2.57 | 2.06% | 29,731 | 19.21 | 509 | 130.51 | 130.50 | 3.91% | 1,280.70 | 1.38 | 127.18 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 130.72 | 127.49 | 14.94% | 12,645.10 | 10.40 | 129.21 | |
| 131.19 | 2.25 | 1.74% | 71,215 | 13.36 | 952 | 133.00 | 130.13 | 9.63% | 1,093.80 | 0.00 | 131.19 | |
| 131.70 | 6.25 | 4.98% | 3,93,600 | 31.13 | 247 | 131.70 | 125.45 | 14.03% | 121.00 | 0.00 | 131.70 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 142.80 | 136.00 | 9.81% | 24.40 | 0.00 | 142.70 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 145.48 | 142.75 | 6.89% | 2,024.50 | 0.00 | 142.96 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | 145.00 | 14.15% | 4,988.00 | 6.55 | 145.17 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 145.93 | 145.02 | 11.37% | 1,631.30 | 0.00 | 145.93 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 153.26 | 146.56 | 12.82% | 140.80 | 0.00 | 147.97 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 152.28 | 127.21 | 50.21% | 45.80 | 1.99 | 152.28 | |
| 158.15 | 7.50 | 4.98% | 25,200 | - | 377 | 158.15 | 150.65 | 21.47% | 187.30 | 0.92 | 158.15 | |
| 160.79 | 7.65 | 5.00% | 48,000 | - | 310 | 160.79 | 153.14 | 21.53% | 42.10 | 4.78 | 160.79 | |
| 162.00 | 8.90 | 5.81% | 1,35,460 | 34.87 | 1,086 | 167.00 | 163.90 | 8.51% | 608.20 | 0.30 | 162.00 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 175.50 | 172.50 | 14.49% | 4,061.60 | 57.15 | 163.63 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 175.99 | 159.90 | 13.81% | 1,506.20 | 0.00 | 165.16 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 177.91 | 175.99 | 13.60% | 505.60 | 2.01 | 166.40 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 169.90 | 169.00 | 2.57% | 262.20 | 2.59 | 168.33 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 167.33 | 18.93% | 5,068.90 | 7.51 | 171.02 | |
| 173.05 | 3.35 | 1.97% | 60,758 | 174.95 | 90 | 173.05 | 169.70 | 10.29% | 0.70 | 0.00 | 173.05 | |
| 176.95 | 5.80 | 3.39% | 70,347 | 9.26 | 313 | 179.00 | 178.50 | 8.49% | 170.40 | 0.00 | 176.95 | |
| 179.71 | 2.31 | 1.30% | 1,50,661 | 6.71 | 968 | 180.00 | 178.75 | 5.33% | 1,088.90 | 2.15 | 179.71 | |
| 186.75 | 8.85 | 4.97% | 91,702 | 16.85 | 880 | 186.75 | 179.95 | 8.99% | 516.80 | 0.33 | 186.75 | |