4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.01 | 1.96 | 2.00% | 34,137 | -89.95 | 75 | 100.01 | 98.05 | 12.59% | 20.30 | 0.00 | 100.01 | |
| 100.05 | 3.55 | 3.68% | 34,000 | 13.69 | 120 | 101.65 | 100.00 | 6.55% | 117.10 | 0.33 | 100.05 | |
| 100.90 | 9.85 | 10.82% | 2,22,400 | 0.00 | 200 | 103.00 | 99.00 | 24.12% | 103.50 | 0.00 | 100.05 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 102.92 | 92.20 | 17.77% | 323.01 | 0.00 | 102.92 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 103.49 | 99.80 | 19.63% | 475.88 | 0.00 | 103.49 | |
| 105.66 | 17.61 | 20.00% | 93,959 | 14.29 | 66 | 105.66 | 96.01 | 25.46% | 57.00 | 0.00 | 105.66 | |
| 108.00 | 4.16 | 4.01% | 46,858 | 36.18 | 736 | 108.00 | 105.87 | 20.19% | 221.00 | 0.00 | 107.10 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 116.80 | 115.70 | 4.07% | 3,039.10 | 11.56 | 112.60 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 112.95 | 112.00 | 12.95% | 113.90 | 0.20 | 112.95 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 116.65 | 113.13 | 2.38% | 6,857.80 | 3.43 | 113.45 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 118.60 | 115.55 | 0.21% | 428.40 | 1.06 | 113.53 | |
| 114.00 | 5.75 | 5.31% | 67,548 | 7.20 | 72 | 118.30 | 114.00 | 12.26% | 5.90 | 0.00 | 113.10 | |
| 117.00 | 7.99 | 7.33% | 2,12,579 | 14.19 | 135 | 120.49 | 113.50 | 14.26% | 78.80 | 0.03 | 117.00 | |
| 121.50 | 6.50 | 5.65% | 1,28,400 | 0.00 | 131 | 124.00 | 123.20 | 3.71% | 81.14 | 9.30 | 121.50 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 130.75 | 124.73 | 9.82% | 4,377.27 | 7.22 | 125.26 | |
| 126.00 | 1.55 | 1.25% | 29,000 | 114.17 | 149 | 126.00 | 125.70 | 5.88% | 52.40 | 0.00 | 126.00 | |
| 127.90 | 7.95 | 6.63% | 1,10,400 | 0.00 | 185 | 128.70 | 120.00 | 12.54% | 191.60 | 1.79 | 123.45 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 134.95 | 125.80 | 5.63% | 1,093.80 | 0.02 | 128.06 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 0.00 | 301 | 135.00 | 130.00 | 5.80% | 650.90 | 6.76 | 132.35 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 139.50 | 135.00 | 8.82% | 105.80 | 3.97 | 135.10 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 148.00 | 144.00 | 8.72% | 149.90 | 0.01 | 139.89 | |
| 140.33 | 6.68 | 5.00% | 1,25,148 | 226.53 | 355 | 140.33 | 133.65 | 33.98% | 1,071.76 | 0.00 | 140.33 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 159.90 | 147.78 | 13.11% | 243.80 | 0.21 | 145.34 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 158.80 | 157.90 | 3.27% | 142.20 | 7.38 | 158.00 | |
| 165.12 | 3.45 | 2.13% | 8,42,108 | 13.21 | 364 | 168.10 | 167.74 | 7.50% | 312.80 | 0.18 | 165.12 | |