4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00 - 20.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 115.90 | 111.00 | 4.00% | 1,630.90 | 7.20 | 101.30 | |
| 105.00 | 2.06 | 2.00% | 1,32,000 | 0.00 | 242 | 113.20 | 102.94 | 27.89% | 324.10 | 0.00 | 105.78 | |
| 112.61 | 5.36 | 5.00% | 25,974 | 34.49 | 101 | 112.61 | 107.25 | 0.00% | 16.16 | 0.00 | 112.61 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 114.32 | 110.49 | 10.78% | 587.00 | 6.41 | 112.85 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 120.76 | 115.01 | 5.36% | 1,135.40 | 0.00 | 117.91 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 120.45 | 14.28% | 148.30 | 2.10 | 126.45 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 129.90 | 125.82 | 26.73% | 237.47 | 0.00 | 127.91 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 137.33 | 136.00 | 11.00% | 2,611.59 | 9.01 | 135.46 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 131.45 | 12.85% | 3,899.54 | 12.02 | 136.10 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 156.00 | 149.95 | 10.75% | 107.10 | 0.01 | 139.75 | |
| 164.50 | 7.80 | 4.98% | 2,22,000 | 21.38 | 360 | 164.50 | 157.80 | 0.00% | 117.40 | 2.51 | 164.50 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 174.15 | 170.00 | 15.17% | 75.29 | 0.24 | 166.00 | |
| 168.00 | 6.55 | 4.06% | 22,400 | 0.00 | 149 | 168.00 | 161.45 | 27.95% | 71.50 | 6.41 | 167.75 | |
| 172.30 | 27.85 | 19.28% | 2,52,315 | 40.13 | 448 | 172.80 | 150.00 | 62.47% | 78.53 | 0.00 | 169.15 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 173.30 | 157.20 | 0.00% | 851.82 | 0.60 | 173.20 | |
| 173.27 | 3.73 | 2.20% | 19,47,707 | 44.54 | 4,620 | 176.80 | 176.14 | 14.09% | 1,404.20 | 7.48 | 173.27 | |
| 174.05 | 11.25 | 6.91% | 30,849 | 16.98 | 174 | 178.50 | 172.95 | 6.52% | 116.70 | 0.00 | 174.90 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 171.35 | 12.52% | 72.88 | 0.26 | 171.35 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 176.15 | 0.00% | 72.90 | 6.36 | 184.95 | |
| 188.60 | 4.25 | 2.31% | 25,505 | -32.01 | 209 | 194.00 | 189.90 | 8.45% | 111.21 | 3.56 | 191.75 | |
| 190.45 | 8.45 | 4.64% | 69,148 | 58.71 | 133 | 191.10 | 182.00 | 14.45% | 46.20 | 7.02 | 190.45 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 176.70 | 29.18% | 2,847.20 | 9.49 | 202.17 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 220.22 | 214.50 | 10.02% | 1,154.20 | 4.48 | 209.70 | |
| 216.00 | 9.35 | 4.52% | 1,81,600 | 32.09 | 838 | 216.95 | 207.50 | 21.69% | 98.35 | 0.06 | 216.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 225.76 | 221.79 | 10.70% | 610.53 | 2.98 | 221.15 | |