4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 106.60 | 105.68 | 5.43% | 1,516.70 | 1.67 | 103.85 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 107.50 | 104.44 | 12.12% | 75.40 | 0.45 | 107.00 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 116.00 | 113.80 | 10.79% | 6,857.80 | 3.44 | 115.08 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 126.00 | 122.50 | 1.71% | 53.30 | 3.63 | 117.00 | |
| 130.60 | 6.20 | 4.98% | 24,000 | 26.58 | 260 | 130.60 | 129.00 | 9.98% | 29.90 | 3.85 | 130.60 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 135.00 | 132.65 | 6.65% | 189.40 | 0.00 | 133.00 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 141.60 | 134.90 | 33.84% | 460.90 | 4.38 | 141.60 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | 131.90 | 28.08% | 233.30 | 0.12 | 145.05 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 143.80 | 6.35% | 4,695.10 | 1.60 | 147.11 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 157.80 | 151.00 | 9.86% | 222.20 | 0.00 | 153.20 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 152.38 | 4.95% | 8,683.30 | 24.94 | 154.04 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | 157.00 | 0.89% | 17,375.50 | 11.88 | 155.43 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 173.48 | 1.07% | 24,914.80 | 22.31 | 171.35 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 178.65 | 15.56% | 4.40 | 0.45 | 190.56 | |
| 190.75 | 7.90 | 4.32% | 20,480 | - | 66 | 190.75 | 185.00 | 22.83% | 6.80 | 0.00 | 189.70 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.32 | 190.50 | 9.55% | 382.90 | 0.63 | 193.13 | |
| 211.31 | 3.00 | 1.44% | 80,572 | 35.97 | 762 | 216.20 | 211.40 | 8.88% | 3,318.90 | 0.00 | 211.31 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 241.89 | 226.00 | 9.06% | 848.30 | 0.78 | 230.51 | |
| 274.00 | 11.35 | 4.32% | 36,000 | - | 294 | 275.00 | 269.65 | 5.38% | 86.10 | 0.00 | 262.65 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 280.30 | 0.83% | 6,24,458.90 | 7.42 | 278.65 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 310.15 | 6.62% | 1,52,884.10 | 9.84 | 309.05 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 316.00 | 11.81% | 2,051.10 | 7.01 | 313.86 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 358.00 | 9.56% | 1,420.40 | 2.41 | 360.85 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | 375.00 | 6.17% | 789.00 | 0.04 | 372.45 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.00 | 1.28% | 1,90,862.50 | 16.24 | 372.95 | |