4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.77 | 5.22 | 4.99% | 28,800 | 17.60 | 42 | 109.77 | 109.50 | 21.52% | 103.10 | 0.00 | 109.77 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 124.00 | 114.41 | 25.74% | 27.00 | 7.77 | 117.39 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 128.24 | 2.56% | 1,40,456.80 | 5.67 | 128.68 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 129.01 | 116.89 | 15.11% | 824.50 | 0.00 | 129.01 | |
| 132.00 | 12.35 | 10.32% | 73,748 | 11.31 | 137 | 139.90 | 126.40 | 8.60% | 411.30 | 0.00 | 131.45 | |
| 141.30 | 3.30 | 2.39% | 3,81,600 | - | 318 | 142.95 | 138.00 | 30.59% | 69.60 | 0.11 | 141.30 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 142.42 | 33.98% | 112.40 | 0.00 | 149.54 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 155.90 | 137.62 | 28.49% | 82.90 | 6.46 | 151.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 153.24 | 1.47% | 80,412.40 | 5.82 | 152.87 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 158.50 | 6.87% | 94,834.80 | 2.05 | 158.35 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 160.55 | 148.00 | 67.92% | 191.60 | 3.08 | 160.55 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 178.48 | 167.10 | 9.44% | 2,079.80 | 1.17 | 176.39 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 179.27 | |
| 183.95 | 6.90 | 3.90% | 62,502 | 7.03 | 147 | 200.00 | 190.00 | 13.13% | 114.30 | 0.00 | 183.95 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 187.00 | 186.28 | 2.18% | 7,221.10 | 10.49 | 186.48 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 195.00 | 171.60 | 33.45% | 25.30 | 3.54 | 186.30 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 189.25 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 196.00 | 195.75 | 2.40% | 285.00 | 0.36 | 190.13 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | 220.00 | 195.90 | 16.22% | 332.10 | 2.77 | 208.60 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 219.45 | 217.00 | 7.57% | 43.00 | 0.00 | 219.45 | |
| 246.30 | 11.70 | 4.99% | 49,860 | 32.90 | 764 | 246.30 | 234.60 | 19.36% | 180.70 | 0.00 | 246.30 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 246.80 | 2.62% | 6,24,458.90 | 6.98 | 248.23 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | 268.10 | 32.71% | 0.00 | 0.00 | 278.90 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.90 | 299.55 | 7.24% | 21,320.00 | 36.24 | 299.25 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 318.90 | 313.90 | 5.36% | 498.50 | 9.21 | 311.80 | |