4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.90 | 2.70 | 2.17% | 57,128 | 24.69 | 1,156 | 128.70 | 126.00 | 9.73% | 236.83 | 0.00 | 124.20 | |
| 127.30 | 7.35 | 6.13% | 1,92,112 | 1.12 | 764 | 129.00 | 126.60 | 3.43% | 125.10 | 0.00 | 119.95 | |
| 127.85 | 21.30 | 19.99% | 1,56,444 | 5.51 | 141 | 127.85 | 123.30 | 12.25% | 159.81 | 0.00 | 106.55 | |
| 129.41 | 13.10 | 11.26% | 47,34,018 | 30.01 | 1,751 | 129.80 | 128.45 | 4.50% | 2,477.73 | 2.14 | 116.31 | |
| 135.00 | 5.55 | 4.29% | 2,24,000 | 0.00 | 224 | 135.90 | 134.90 | 8.87% | 102.10 | 0.47 | 129.45 | |
| 155.12 | 3.68 | 2.43% | 80,227 | 25.82 | 1,273 | 155.20 | 154.38 | 10.86% | 342.40 | 2.81 | 151.44 | |
| 195.74 | 2.24 | 1.16% | 11,84,719 | 0.00 | 2,272 | 197.86 | 195.02 | 8.31% | 430.68 | 1.78 | 193.50 | |
| 203.67 | 4.26 | 2.14% | 2,03,59,637 | 92.95 | 31,174 | 205.80 | 199.43 | 17.11% | 4,949.27 | 7.08 | 199.41 | |
| 204.86 | 3.50 | 1.74% | 14,13,100 | 20.43 | 19,711 | 208.40 | 204.90 | 7.88% | 4,731.14 | 5.62 | 201.36 | |
| 228.00 | 17.35 | 8.24% | 27,600 | 6.05 | 544 | 231.00 | 227.00 | 7.12% | 561.01 | 0.17 | 210.65 | |
| 231.00 | 6.54 | 2.91% | 97,632 | 39.99 | 693 | 233.94 | 224.46 | 25.08% | 771.11 | 0.00 | 224.46 | |
| 243.20 | 15.05 | 6.60% | 63,799 | -412.45 | 195 | 250.47 | 229.20 | 21.75% | 189.00 | 0.00 | 228.15 | |
| 262.78 | 11.91 | 4.75% | 38,84,967 | 17.33 | 16,805 | 263.60 | 252.70 | 6.79% | 17,986.90 | 13.46 | 250.87 | |
| 281.35 | 5.80 | 2.10% | 2,32,184 | 18.58 | 4,552 | 288.00 | 281.90 | 5.28% | 1,441.14 | 0.32 | 275.55 | |
| 299.75 | 15.75 | 5.55% | 1,16,626 | 21.77 | 1,002 | 309.85 | 287.90 | 19.25% | 358.60 | 0.00 | 284.00 | |
| 307.08 | 9.93 | 3.34% | 9,88,596 | 53.20 | 804 | 325.98 | 297.15 | 37.15% | 373.70 | 0.84 | 297.15 | |
| 337.35 | 9.65 | 2.94% | 25,10,033 | 20.95 | 23,356 | 341.35 | 332.55 | 8.09% | 5,049.88 | 2.45 | 327.70 | |
| 345.45 | 16.45 | 5.00% | 1,97,506 | 14.70 | 1,121 | 345.45 | 329.35 | 25.75% | 710.33 | 0.48 | 329.00 | |
| 352.50 | 16.75 | 4.99% | 85,791 | 0.00 | 10,801 | 352.50 | 335.75 | 12.69% | 408.50 | 1.93 | 335.75 | |
| 402.55 | 25.85 | 6.86% | 24,44,225 | 34.43 | 2,174 | 414.80 | 395.00 | 18.21% | 190.70 | 4.40 | 376.70 | |
| 423.00 | 4.90 | 1.17% | 1,62,548 | 1.36 | 2,097 | 441.00 | 426.10 | 10.85% | 9.76 | 5.08 | 418.10 | |
| 458.70 | 21.80 | 4.99% | 1,54,910 | 28.73 | 8,084 | 458.70 | 446.00 | 13.37% | 491.88 | 0.07 | 436.90 | |
| 474.15 | 22.55 | 4.99% | 23,118 | 22.77 | 593 | 474.15 | 451.60 | 26.20% | 238.05 | 0.08 | 451.60 | |
| 479.55 | 45.95 | 10.60% | 7,51,025 | -370.73 | 2,937 | 490.00 | 443.90 | 16.07% | 639.77 | 1.60 | 433.60 | |
| 503.25 | 83.85 | 19.99% | 5,95,980 | 14.41 | 753 | 503.25 | 478.40 | 17.73% | 1,652.23 | 4.69 | 419.40 | |