4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00 - 20.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 107.85 | 103.99 | 1.19% | 472.27 | 4.41 | 103.85 | |
| 104.25 | 4.96 | 5.00% | 2,19,750 | 12.15 | 108 | 104.25 | 100.40 | 0.00% | 113.90 | 0.00 | 103.95 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 108.87 | -0.23% | 1,465.00 | 19.45 | 107.67 | |
| 109.95 | 1.75 | 1.62% | 27,000 | 25.76 | 95 | 113.60 | 108.20 | 15.07% | 40.00 | 0.00 | 109.95 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 111.95 | 111.50 | 11.49% | 52.30 | 0.00 | 111.95 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 120.55 | 115.00 | 8.60% | 139.10 | 6.41 | 120.55 | |
| 126.50 | 4.51 | 3.70% | 68,000 | 0.00 | 213 | 128.05 | 127.55 | 1.07% | 55.90 | 0.00 | 126.60 | |
| 127.85 | 4.69 | 3.81% | 66,000 | 0.00 | 740 | 128.00 | 125.39 | 12.99% | 250.90 | 0.00 | 124.70 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 132.00 | 129.40 | 12.66% | 2,553.90 | 1.31 | 130.80 | |
| 133.50 | 2.10 | 1.60% | 66,000 | 0.00 | 139 | 139.90 | 133.35 | 24.88% | 200.20 | 0.00 | 133.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 9.29% | 1,827.00 | 1.46 | 133.72 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 137.90 | 137.00 | 0.56% | 55.30 | 0.00 | 135.40 | |
| 146.00 | 2.15 | 1.49% | 52,000 | 0.00 | 438 | 146.45 | 143.85 | 7.35% | 54.20 | 2.63 | 143.85 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 140.25 | 15.94% | 125.70 | 1.48 | 147.25 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 154.30 | 0.00% | 0.00 | 1.13 | 157.35 | |
| 162.78 | 1.95 | 1.21% | 73,481 | -6.88 | 917 | 164.35 | 164.20 | 8.65% | 213.40 | 6.81 | 162.78 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 177.90 | 176.00 | -1.20% | 2,687.40 | 0.98 | 167.35 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 155.85 | 70.53% | 1,216.70 | 1.73 | 167.80 | |
| 168.82 | 8.03 | 4.99% | 2,82,671 | 0.00 | 861 | 168.82 | 160.79 | 33.98% | 675.90 | 0.00 | 168.82 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 175.55 | 170.05 | 8.48% | 100.10 | 0.12 | 171.45 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 183.00 | 173.69 | 6.88% | 275.70 | 0.00 | 172.33 | |
| 178.90 | 2.75 | 1.56% | 36,000 | 17.81 | 246 | 179.80 | 179.00 | 2.08% | 107.10 | 0.01 | 178.90 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 195.50 | 187.44 | 24.70% | 508.30 | 0.27 | 193.49 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 186.99 | 9.32% | 82.90 | 4.88 | 194.27 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 207.45 | 197.65 | 16.26% | 78.30 | 2.40 | 203.45 | |