4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00 - 20.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.26 | 5.01 | 5.00% | 67,051 | 21.02 | 45 | 105.26 | 100.25 | 33.97% | 98.76 | 4.72 | 100.25 | |
| 111.10 | 4.24 | 3.97% | 2,58,262 | 26.80 | 714 | 112.27 | 111.49 | 14.19% | 502.90 | 2.58 | 106.86 | |
| 113.03 | 2.72 | 2.47% | 8,61,406 | 22.85 | 3,331 | 115.40 | 114.84 | 6.40% | 2,413.24 | 1.52 | 110.31 | |
| 117.90 | 2.64 | 2.29% | 81,164 | 4.90 | 214 | 121.02 | 115.26 | 16.64% | 76.32 | 0.05 | 115.26 | |
| 120.20 | 8.20 | 7.32% | 13,21,200 | 0.00 | 0 | 120.20 | 112.00 | 7.32% | 51.30 | 0.00 | 112.00 | |
| 127.34 | 6.98 | 5.80% | 10,29,938 | 32.84 | 2,321 | 127.80 | 125.79 | 10.65% | 1,081.70 | 0.02 | 120.36 | |
| 135.00 | 8.75 | 6.93% | 28,800 | 31.41 | 277 | 135.00 | 133.80 | 12.50% | 112.65 | 0.06 | 126.25 | |
| 138.84 | 9.00 | 6.93% | 1,94,494 | 30.01 | 670 | 143.63 | 137.01 | 27.79% | 476.47 | 0.48 | 129.84 | |
| 147.70 | 1.74 | 1.19% | 10,20,779 | 28.17 | 4,022 | 148.90 | 147.47 | 4.77% | 1,143.50 | 6.01 | 145.96 | |
| 148.70 | 20.00 | 15.54% | 2,14,800 | 20.08 | 146 | 154.40 | 130.90 | 35.18% | 40.21 | 1.74 | 128.70 | |
| 151.40 | 13.70 | 9.95% | 4,57,484 | 11.16 | 1,093 | 154.90 | 144.35 | 16.99% | 3,871.07 | 0.41 | 137.70 | |
| 151.54 | 4.00 | 2.71% | 5,01,373 | 14.65 | 3,073 | 154.04 | 153.78 | 2.23% | 1,715.28 | 0.79 | 147.54 | |
| 157.74 | 7.69 | 5.12% | 4,63,97,836 | 153.06 | 18,113 | 160.00 | 156.65 | 5.10% | 2,710.59 | 4.80 | 150.05 | |
| 165.00 | 4.40 | 2.74% | 20,456 | 42.60 | 253 | 168.60 | 165.70 | 10.55% | 72.59 | 0.00 | 160.60 | |
| 168.24 | 6.56 | 4.06% | 1,15,72,798 | 72.75 | 16,137 | 171.00 | 165.50 | 15.41% | 9,399.11 | 4.99 | 161.68 | |
| 170.25 | 9.86 | 6.15% | 44,06,692 | -242.88 | 3,396 | 173.91 | 168.68 | 9.68% | 666.95 | 0.88 | 160.39 | |
| 173.07 | 2.51 | 1.47% | 3,67,793 | 18.68 | 1,376 | 174.83 | 173.88 | 13.36% | 1,253.86 | 0.31 | 170.56 | |
| 181.30 | 30.10 | 19.91% | 23,600 | 8.84 | 96 | 181.40 | 180.00 | 52.48% | 241.02 | 0.00 | 151.20 | |
| 185.63 | 6.05 | 3.37% | 2,66,634 | 13.68 | 547 | 195.99 | 186.99 | 9.93% | 385.63 | 0.26 | 179.58 | |
| 196.00 | 6.00 | 3.16% | 43,200 | 0.00 | 407 | 196.00 | 193.00 | 18.57% | 145.28 | 1.63 | 190.00 | |
| 199.50 | 9.50 | 5.00% | 45,600 | 21.74 | 435 | 199.50 | 198.95 | 6.29% | 150.05 | 1.73 | 190.00 | |
| 210.50 | 4.42 | 2.14% | 1,23,96,529 | 14.48 | 4,544 | 217.00 | 214.30 | 12.95% | 2,641.27 | 0.56 | 206.08 | |
| 211.01 | 5.51 | 2.68% | 12,01,538 | 17.96 | 2,998 | 218.79 | 212.00 | 4.25% | 643.51 | 1.40 | 205.50 | |
| 212.15 | 4.07 | 1.96% | 1,29,741 | 2,087.50 | 1,618 | 216.00 | 215.75 | 7.47% | 381.09 | 0.13 | 208.08 | |
| 212.63 | 8.90 | 4.37% | 1,93,369 | 17.95 | 330 | 219.99 | 216.70 | 20.64% | 480.11 | 0.01 | 203.73 | |