4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00 - 20.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.80 | 8.80 | 9.57% | 18,26,400 | 0.00 | 0 | 100.80 | 92.00 | 9.57% | 51.37 | 0.00 | 100.80 | |
| 101.17 | 1.10 | 1.10% | 1,48,897 | 26.75 | 119 | 106.00 | 103.93 | 15.42% | 100.74 | 0.00 | 101.17 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 115.70 | 111.45 | 4.79% | 8,398.17 | 6.18 | 113.17 | |
| 114.00 | 3.75 | 3.40% | 20,400 | 0.00 | 93 | 115.00 | 110.25 | 12.37% | 96.81 | 0.00 | 114.00 | |
| 114.78 | 11.15 | 10.76% | 11,42,227 | 14.72 | 770 | 124.35 | 112.00 | 4.92% | 579.80 | 0.11 | 114.78 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 124.00 | 119.50 | 4.50% | 237.96 | 0.16 | 118.08 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 120.33 | 119.99 | 16.55% | 245.43 | 0.13 | 119.56 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 123.95 | 118.05 | 19.45% | 124.93 | 1.48 | 120.05 | |
| 121.45 | 7.05 | 6.16% | 53,200 | 9.49 | 100 | 124.30 | 116.50 | 29.68% | 133.69 | 1.22 | 121.45 | |
| 125.03 | 4.03 | 3.33% | 86,602 | 176.01 | 670 | 127.00 | 124.90 | 13.93% | 385.80 | 0.03 | 125.03 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 132.40 | 130.40 | 3.04% | 10,417.00 | 19.47 | 128.68 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 129.75 | 124.74 | 11.68% | 3,421.60 | 5.70 | 128.98 | |
| 130.10 | 6.15 | 4.96% | 40,000 | 47.13 | 247 | 130.10 | 123.95 | 29.97% | 72.88 | 0.26 | 130.10 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 144.00 | 131.00 | 12.47% | 4.24 | 2.01 | 134.24 | |
| 138.69 | 3.74 | 2.77% | 23,845 | -11.41 | 146 | 144.01 | 143.50 | 3.53% | 511.50 | 0.00 | 138.69 | |
| 138.86 | 20.72 | 17.54% | 1,64,858 | -24.21 | 88 | 141.76 | 118.14 | 34.95% | 22.22 | 0.00 | 138.86 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 141.35 | 135.97 | 11.89% | 726.10 | 1.24 | 140.07 | |
| 143.41 | 4.09 | 2.94% | 15,83,020 | 15.16 | 1,173 | 144.53 | 141.97 | 4.43% | 1,080.00 | 1.94 | 143.41 | |
| 148.39 | 7.06 | 5.00% | 63,262 | 21.71 | 287 | 148.39 | 141.33 | 14.49% | 172.88 | 0.00 | 148.39 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 151.42 | 149.45 | 3.34% | 20,944.40 | 11.29 | 149.56 | |
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 151.20 | 126.00 | 44.00% | 263.66 | 0.00 | 151.20 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 158.90 | 143.15 | 31.09% | 1,574.70 | 0.44 | 152.54 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 152.21 | 12.21% | 1,692.20 | 55.29 | 158.60 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 167.67 | 166.40 | 10.16% | 553.05 | 5.38 | 161.55 | |
| 172.63 | 5.16 | 3.08% | 31,986 | 15.40 | 232 | 195.00 | 188.00 | -4.09% | 252.70 | 0.61 | 172.63 | |