4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.45 | 4.76 | 4.97% | 28,976 | -26.58 | 12 | 100.47 | 95.69 | 20.97% | 3.40 | 0.00 | 100.46 | |
| 100.90 | 4.80 | 4.99% | 7,90,400 | 25.56 | 242 | 100.90 | 96.10 | 31.04% | 0.00 | 0.00 | 100.90 | |
| 103.75 | 4.90 | 4.96% | 56,800 | 4.63 | 443 | 103.75 | 102.60 | 6.41% | 839.60 | 0.52 | 103.75 | |
| 104.00 | 9.10 | 9.59% | 69,000 | 11.76 | 142 | 104.00 | 97.45 | 24.25% | 110.38 | 0.00 | 102.25 | |
| 105.00 | 5.91 | 5.96% | 96,000 | 28.07 | 149 | 108.00 | 100.00 | 12.78% | 231.61 | 0.00 | 104.80 | |
| 105.62 | 3.75 | 3.68% | 1,31,90,800 | 39.46 | 4,890 | 107.25 | 102.74 | 21.03% | 254.30 | 5.46 | 105.62 | |
| 106.25 | 9.65 | 9.99% | 37,000 | 0.00 | 195 | 106.25 | 96.60 | 32.98% | 268.68 | 3.09 | 106.25 | |
| 107.15 | 2.88 | 2.76% | 22,30,082 | 22.26 | 5,040 | 109.90 | 109.73 | 9.50% | 8,398.17 | 6.18 | 107.15 | |
| 123.00 | 10.00 | 8.85% | 45,000 | 0.00 | 84 | 124.30 | 123.85 | 2.24% | 26.95 | 2.57 | 123.45 | |
| 123.02 | 3.47 | 2.90% | 7,91,935 | 174.63 | 1,649 | 128.50 | 122.19 | 14.71% | 654.75 | 10.98 | 123.02 | |
| 128.35 | 2.45 | 1.95% | 55,000 | 24.17 | 419 | 131.00 | 128.00 | 4.31% | 320.63 | 0.00 | 128.35 | |
| 129.94 | 1.29 | 1.00% | 18,78,707 | 17.46 | 1,062 | 133.50 | 133.00 | 5.59% | 1,080.00 | 1.94 | 129.94 | |
| 132.80 | 3.65 | 2.83% | 36,119 | 16.14 | 175 | 133.40 | 131.65 | 10.48% | 154.30 | 0.15 | 132.45 | |
| 132.88 | 22.14 | 19.99% | 1,56,670 | 9.29 | 172 | 132.88 | 110.74 | 60.46% | 37.58 | 0.00 | 132.88 | |
| 136.40 | 5.70 | 4.36% | 33,000 | 0.00 | 137 | 136.50 | 132.05 | 18.51% | 229.83 | 1.86 | 134.90 | |
| 139.00 | 3.20 | 2.36% | 80,000 | 7.90 | 120 | 142.50 | 138.60 | 3.93% | 182.14 | 0.00 | 135.80 | |
| 139.10 | 2.90 | 2.13% | 1,22,541 | 54.92 | 291 | 152.00 | 138.40 | 17.24% | 127.07 | 4.38 | 139.10 | |
| 139.97 | 3.29 | 2.41% | 2,69,324 | 19.14 | 504 | 141.00 | 137.50 | 13.17% | 243.35 | 0.01 | 139.97 | |
| 140.30 | 23.35 | 19.97% | 6,09,600 | 0.00 | 406 | 140.30 | 125.50 | 17.80% | 77.43 | 2.40 | 140.30 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 141.60 | 141.00 | 6.17% | 2,611.59 | 9.01 | 140.86 | |
| 143.47 | 6.12 | 4.46% | 6,53,918 | 25.12 | 574 | 147.10 | 140.00 | 5.63% | 1,315.42 | 0.11 | 143.47 | |
| 143.65 | 8.25 | 6.09% | 84,800 | 17.54 | 349 | 151.00 | 146.00 | 10.50% | 345.98 | 0.00 | 143.65 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 145.20 | 144.11 | 3.78% | 7,84,415.00 | 9.08 | 143.70 | |
| 144.25 | 9.00 | 6.65% | 41,000 | 0.00 | 125 | 162.30 | 144.95 | 11.82% | 129.30 | 2.34 | 144.25 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 140.23 | 12.66% | 1,692.20 | 55.29 | 146.19 | |