4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00 - 20.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.55 | 1.25 | 1.19% | 1,04,707 | 44.06 | 736 | 110.00 | 105.30 | 11.28% | 215.94 | 0.00 | 105.30 | |
| 107.90 | 3.41 | 3.26% | 1,24,817 | 14.63 | 388 | 108.90 | 104.64 | 16.23% | 243.35 | 0.00 | 104.49 | |
| 108.30 | 3.85 | 3.69% | 1,82,000 | 20.05 | 354 | 113.80 | 104.45 | 18.04% | 320.63 | 0.00 | 104.45 | |
| 114.00 | 1.55 | 1.38% | 52,000 | 10.52 | 276 | 117.00 | 113.70 | 14.34% | 418.39 | 1.51 | 112.45 | |
| 119.55 | 3.28 | 2.82% | 1,19,228 | 30.96 | 794 | 122.08 | 121.50 | 5.70% | 2,141.10 | 0.54 | 116.27 | |
| 127.81 | 1.55 | 1.23% | 18,38,377 | 33.04 | 1,353 | 129.83 | 128.99 | 7.97% | 884.48 | 0.22 | 126.26 | |
| 129.47 | 9.92 | 8.30% | 4,99,937 | 12.30 | 427 | 141.80 | 127.00 | 12.62% | 587.92 | 0.18 | 119.55 | |
| 130.00 | 3.85 | 3.05% | 26,500 | 10.19 | 310 | 135.00 | 134.95 | 6.60% | 826.53 | 0.00 | 126.15 | |
| 136.52 | 6.50 | 5.00% | 4,29,804 | 38.48 | 994 | 136.52 | 130.48 | 11.23% | 104.36 | 3.02 | 130.02 | |
| 140.40 | 6.55 | 4.89% | 30,000 | 0.00 | 318 | 140.40 | 133.85 | 11.87% | 83.86 | 1.10 | 133.85 | |
| 143.99 | 9.36 | 6.95% | 60,496 | 11.19 | 227 | 148.00 | 144.00 | 6.53% | 304.91 | 0.00 | 134.63 | |
| 157.20 | 7.45 | 4.97% | 38,000 | 0.00 | 75 | 157.20 | 149.75 | 33.84% | 40.45 | 0.00 | 149.75 | |
| 163.75 | 3.20 | 1.99% | 42,000 | 0.00 | 212 | 163.75 | 160.55 | 12.50% | 53.86 | 2.36 | 160.55 | |
| 172.95 | 8.20 | 4.98% | 32,000 | 0.00 | 317 | 172.95 | 164.75 | 33.86% | 234.88 | 1.05 | 164.75 | |
| 174.18 | 5.09 | 3.01% | 55,30,460 | 36.19 | 5,113 | 179.00 | 177.90 | 20.57% | 2,319.06 | 4.87 | 169.09 | |
| 175.00 | 2.75 | 1.60% | 24,800 | 13.15 | 170 | 198.00 | 180.85 | 1.54% | 100.32 | 1.03 | 172.25 | |
| 176.39 | 4.05 | 2.35% | 33,26,143 | 16.74 | 2,380 | 185.00 | 176.98 | 2.64% | 3,620.09 | 4.04 | 172.34 | |
| 181.80 | 20.47 | 12.69% | 4,04,51,000 | 25.56 | 1,513 | 189.47 | 163.38 | 34.37% | 248.18 | 1.33 | 161.33 | |
| 182.10 | 4.55 | 2.56% | 65,307 | 39.28 | 300 | 197.00 | 184.00 | 7.78% | 27.85 | 0.00 | 177.55 | |
| 191.08 | 9.09 | 4.99% | 26,014 | 30.96 | 226 | 191.08 | 185.00 | 7.05% | 117.67 | 1.22 | 181.99 | |
| 196.35 | 9.35 | 5.00% | 23,400 | 11.51 | 238 | 196.35 | 190.00 | 15.09% | 214.83 | 0.40 | 187.00 | |
| 196.89 | 9.37 | 5.00% | 4,68,993 | 0.00 | 902 | 196.89 | 192.00 | 17.03% | 124.90 | 3.92 | 187.52 | |
| 199.97 | 7.44 | 3.86% | 30,43,583 | 20.40 | 2,657 | 209.90 | 197.00 | 8.53% | 2,495.86 | 0.24 | 192.53 | |
| 201.00 | 14.00 | 7.49% | 35,000 | 24.51 | 302 | 204.95 | 198.00 | 3.74% | 96.10 | 2.56 | 187.00 | |
| 205.17 | 9.38 | 4.79% | 9,72,247 | 13.88 | 533 | 216.29 | 198.57 | 14.28% | 788.66 | 0.25 | 195.79 | |