4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 101.05 | 97.58 | 8.73% | 0.50 | 0.00 | 101.05 | |
| 108.07 | 2.26 | 2.14% | 2,49,301 | 26.74 | 420 | 108.90 | 106.50 | 9.59% | 276.10 | 1.10 | 108.07 | |
| 115.19 | 1.58 | 1.39% | 36,746 | 11.09 | 279 | 117.55 | 115.53 | 8.47% | 5,699.90 | 10.09 | 115.19 | |
| 122.81 | 6.81 | 5.87% | 85,812 | 8.98 | 491 | 127.00 | 126.78 | 6.42% | 530.80 | 0.00 | 122.81 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 125.00 | 122.00 | 34.68% | 281.30 | 1.51 | 123.30 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 128.69 | 127.88 | 9.49% | 626.00 | 2.53 | 126.84 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 123.40 | 7.56% | 2,551.00 | 0.03 | 128.47 | |
| 129.50 | 9.50 | 7.92% | 9,57,600 | - | - | 131.15 | 0.00 | 0.00% | 14.20 | 0.00 | 129.75 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 11.40 | 124 | 146.90 | 140.95 | 6.40% | 141.50 | 0.00 | 143.00 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 148.85 | 144.00 | 6.92% | 246.20 | 0.00 | 146.75 | |
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 160.00 | 148.80 | 4.69% | 68.90 | 2.26 | 148.80 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 162.00 | 150.00 | 18.00% | 17.60 | 0.81 | 157.96 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 158.20 | 4.11% | 58,905.80 | 11.64 | 159.97 | |
| 161.00 | 15.35 | 10.54% | 80,400 | 16.35 | 336 | 172.95 | 164.70 | 6.31% | 231.10 | 0.22 | 160.30 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 165.80 | 158.00 | 13.14% | 256.50 | 0.58 | 163.20 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 167.80 | 155.00 | 12.72% | 154.40 | 5.16 | 165.75 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 168.80 | 160.10 | 19.47% | 149.50 | 0.00 | 166.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 183.00 | 176.00 | 10.54% | 184.30 | 0.00 | 179.85 | |
| 187.00 | 2.35 | 1.27% | 36,238 | 7.33 | 149 | 187.00 | 185.00 | 6.16% | 114.30 | 0.00 | 186.15 | |
| 194.95 | 8.75 | 4.70% | 1,14,500 | 49.00 | 695 | 197.95 | 196.95 | 1.06% | 99.10 | 0.70 | 195.15 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 202.00 | 199.60 | 23.44% | 408.70 | 0.00 | 195.10 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 230.00 | 218.80 | 11.19% | 3,318.90 | 0.00 | 227.41 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 236.15 | 233.80 | 4.51% | 846.20 | 14.54 | 234.18 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 239.00 | 11.84% | 1,330.50 | 7.61 | 234.92 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 251.86 | 250.00 | 6.72% | 495.00 | 1.73 | 247.70 | |