4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.26 | 5.01 | 5.00% | 66,930 | 21.02 | 45 | 105.26 | 100.25 | 33.97% | 98.76 | 4.72 | 100.25 | |
| 114.19 | 3.88 | 3.52% | 7,18,939 | 22.85 | 3,365 | 115.40 | 114.84 | 7.49% | 2,413.24 | 1.52 | 110.31 | |
| 120.20 | 8.20 | 7.32% | 13,11,600 | 0.00 | 0 | 120.20 | 112.00 | 7.32% | 51.30 | 0.00 | 112.00 | |
| 139.00 | 9.16 | 7.05% | 1,75,497 | 30.01 | 670 | 143.63 | 137.01 | 27.93% | 476.47 | 0.48 | 129.84 | |
| 148.28 | 2.32 | 1.59% | 8,73,835 | 28.17 | 4,038 | 148.90 | 147.47 | 5.19% | 1,143.50 | 6.01 | 145.96 | |
| 149.05 | 11.35 | 8.24% | 1,99,154 | 11.16 | 1,076 | 154.00 | 144.35 | 15.18% | 3,871.07 | 0.41 | 137.70 | |
| 150.00 | 21.30 | 16.55% | 1,93,200 | 20.08 | 147 | 154.40 | 130.90 | 36.36% | 40.21 | 1.74 | 128.70 | |
| 151.01 | 3.47 | 2.35% | 4,31,079 | 14.65 | 3,063 | 154.04 | 153.78 | 1.88% | 1,715.28 | 0.79 | 147.54 | |
| 159.19 | 9.14 | 6.09% | 3,92,69,568 | 153.06 | 18,279 | 160.00 | 156.65 | 6.06% | 2,710.59 | 4.80 | 150.05 | |
| 169.81 | 8.13 | 5.03% | 80,84,593 | 72.75 | 16,287 | 170.63 | 165.50 | 16.48% | 9,399.11 | 4.99 | 161.68 | |
| 173.75 | 3.19 | 1.87% | 2,83,179 | 18.68 | 1,382 | 174.83 | 173.88 | 13.81% | 1,253.86 | 0.31 | 170.56 | |
| 181.40 | 30.20 | 19.97% | 22,400 | 8.84 | 96 | 181.40 | 180.00 | 52.57% | 241.02 | 0.00 | 151.20 | |
| 185.94 | 6.36 | 3.54% | 2,48,834 | 13.68 | 548 | 195.99 | 186.99 | 10.11% | 385.63 | 0.26 | 179.58 | |
| 188.28 | 2.45 | 1.32% | 15,86,212 | 19.17 | 18,623 | 188.70 | 188.30 | 1.55% | 5,788.90 | 8.48 | 185.83 | |
| 193.00 | 3.00 | 1.58% | 33,600 | 0.00 | 401 | 195.90 | 193.00 | 16.76% | 145.28 | 1.63 | 190.00 | |
| 199.50 | 9.50 | 5.00% | 43,800 | 21.74 | 435 | 199.50 | 198.95 | 6.29% | 150.05 | 1.73 | 190.00 | |
| 208.96 | 2.88 | 1.40% | 1,17,17,119 | 14.48 | 4,510 | 217.00 | 214.30 | 12.12% | 2,641.27 | 0.56 | 206.08 | |
| 212.09 | 8.36 | 4.10% | 1,80,013 | 17.95 | 329 | 219.99 | 216.70 | 20.33% | 480.11 | 0.01 | 203.73 | |
| 213.36 | 7.86 | 3.82% | 11,19,899 | 17.96 | 3,032 | 218.79 | 212.00 | 5.42% | 643.51 | 1.40 | 205.50 | |
| 213.98 | 5.90 | 2.84% | 1,16,912 | 2,087.50 | 1,631 | 216.00 | 215.75 | 8.39% | 381.09 | 0.13 | 208.08 | |
| 213.99 | 4.76 | 2.28% | 24,872 | 21.31 | 212 | 217.00 | 216.00 | 15.48% | 80.43 | 0.00 | 209.23 | |
| 215.50 | 8.92 | 4.32% | 23,96,664 | 49.62 | 4,299 | 226.10 | 212.40 | 25.30% | 774.10 | 2.43 | 206.58 | |
| 219.40 | 5.50 | 2.57% | 1,24,353 | 577.70 | 3,532 | 222.49 | 221.45 | 5.34% | 55.58 | 24.64 | 213.90 | |
| 221.55 | 18.55 | 9.14% | 22,23,000 | 0.00 | 456 | 221.55 | 203.00 | 9.14% | 179.89 | 0.00 | 203.00 | |
| 227.94 | 6.27 | 2.83% | 11,76,643 | 116.07 | 13,251 | 232.00 | 230.00 | 5.78% | 4,202.44 | 7.65 | 221.67 | |