4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.14 | 1.23 | 1.23% | 8,46,326 | 20.87 | 1,232 | 104.50 | 103.69 | 6.56% | 467.50 | 24.58 | 101.14 | |
| 108.63 | 1.12 | 1.04% | 1,27,127 | 9.71 | 1,841 | 110.90 | 108.50 | 5.98% | 461.00 | 8.22 | 108.63 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 106.79 | 26.22% | 577.40 | 5.19 | 110.85 | |
| 113.40 | 15.40 | 15.71% | 16,64,400 | 0.00 | 0 | 113.40 | 0.00 | 0.00% | 115.50 | 0.00 | 109.94 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 117.20 | 112.89 | 16.70% | 1,231.20 | 3.80 | 113.53 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 129.80 | 125.00 | 19.66% | 1,681.00 | 0.94 | 127.40 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 165.00 | 159.53 | 6.21% | 518.30 | 2.37 | 161.06 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 168.54 | 165.70 | 9.06% | 1,115.90 | 0.36 | 161.72 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 170.00 | 160.50 | 7.60% | 595.10 | 0.97 | 166.29 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 185.37 | 166.00 | 7.96% | 601.60 | 0.44 | 175.13 | |
| 178.00 | 10.15 | 6.05% | 73,803 | 14.15 | 199 | 184.00 | 169.95 | 9.64% | 208.40 | 0.00 | 181.50 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 179.07 | 178.46 | 4.17% | 1,03,354.10 | 5.01 | 178.46 | |
| 180.00 | 3.55 | 2.01% | 34,371 | 47.05 | 297 | 191.00 | 186.80 | 18.85% | 17.00 | 0.00 | 177.70 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 182.00 | 181.99 | 12.76% | 9,900.90 | 4.17 | 180.69 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 193.64 | 161.37 | 36.66% | 0.40 | 0.00 | 185.30 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 51.40 | 3,096 | 190.82 | 183.90 | 6.62% | 1,424.80 | 4.55 | 185.34 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 178.00 | 33.88% | 80.50 | 0.00 | 186.90 | |
| 192.95 | 9.15 | 4.98% | 90,000 | 19.89 | 95 | 192.99 | 183.80 | 15.16% | 41.80 | 0.00 | 190.04 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 218.65 | 212.90 | 10.64% | 91.70 | 0.00 | 206.90 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 210.65 | 200.65 | 33.96% | 214.50 | 0.00 | 210.65 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 206.30 | 9.14% | 10,348.40 | 2.22 | 211.37 | |
| 213.50 | 5.60 | 2.69% | 24,800 | 22.65 | 323 | 220.00 | 212.00 | 6.72% | 216.40 | 2.85 | 212.80 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 228.00 | 217.70 | 17.04% | 468.10 | 4.50 | 213.55 | |
| 217.40 | 2.58 | 1.20% | 4,06,825 | 19.76 | 726 | 223.30 | 219.99 | 11.55% | 826.00 | 1.59 | 217.40 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 223.30 | 219.60 | 14.93% | 294.80 | 0.46 | 219.19 | |