4 week high breakout
by @rashmid028b2a4
0
Modify
High Price High Price (Mon)
Volume 20,000 - 48,43,98,463
Price %Change 1.00
Close Price 100.00 - 1,28,242.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.30 | 5.53 | 4.99% | 71,044 | - | - | 116.30 | 110.77 | 27.59% | - | - | 116.30 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 120.25 | 118.40 | 11.55% | - | - | 119.44 | |
| 130.50 | 6.20 | 4.99% | 3,86,400 | - | - | 130.50 | 124.30 | 4.99% | - | - | 130.50 | |
| 131.65 | 2.55 | 1.98% | 55,613 | - | - | 131.65 | 129.10 | 10.32% | - | - | 131.65 | |
| 134.51 | 12.22 | 9.99% | 66,000 | - | - | 134.51 | 122.29 | 63.58% | - | - | 134.51 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.30 | 132.85 | 6.48% | - | - | 136.30 | |
| 148.90 | 18.20 | 13.93% | 1,18,400 | - | - | 148.90 | 132.90 | 29.33% | - | - | 145.25 | |
| 155.00 | 3.00 | 1.97% | 1,22,411 | - | - | 155.00 | 152.00 | 10.32% | - | - | 155.00 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 165.00 | 161.40 | 4.18% | - | - | 160.17 | |
| 226.10 | 9.25 | 4.27% | 35,630 | - | - | 234.70 | 224.90 | 10.21% | - | - | 227.70 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 234.00 | 223.00 | 10.71% | - | - | 231.05 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 242.05 | 240.65 | 6.28% | - | - | 242.05 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 261.00 | 254.90 | 14.30% | - | - | 252.89 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 303.00 | 297.00 | 6.84% | - | - | 301.60 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 308.00 | 304.20 | 10.80% | - | - | 305.65 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 322.25 | 312.95 | 14.25% | - | - | 306.95 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 328.85 | 319.95 | 7.31% | - | - | 327.40 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 365.35 | 12.26% | - | - | 365.75 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 374.90 | 370.00 | 13.68% | - | - | 373.85 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 438.60 | 424.80 | 13.80% | - | - | 435.90 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 476.90 | 476.00 | 5.73% | - | - | 474.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 519.90 | 514.95 | 2.78% | - | - | 511.05 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 633.30 | 598.00 | 20.92% | - | - | 613.45 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 807.75 | 762.90 | 5.70% | - | - | 788.55 | |
| 792.35 | 13.90 | 1.79% | 1,42,084 | - | - | 803.00 | 796.45 | 15.67% | - | - | 792.35 | |