3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,170.00 | 1,110.00 | 2.92% | 1,579 | 64.14 | 34,632 | 38,102.00 | 3.74 | 39,150.00 | 39,105.00 | 39,065.00 | |
| 11,182.00 | -30.00 | -0.27% | 1,891 | 84.81 | 12,412 | 11,263.80 | 22.65 | 11,182.00 | 11,155.00 | 11,169.00 | |
| 16,525.00 | 403.00 | 2.50% | 3,053 | 131.69 | 17,654 | 16,022.00 | 5.54 | 16,557.00 | 16,528.00 | 16,528.00 | |
| 1,33,000.00 | 1,975.00 | 1.51% | 3,511 | 22.91 | 56,407 | 1,32,709.00 | 17.98 | 1,32,750.00 | 1,32,500.00 | 1,32,510.00 | |
| 1,052.20 | 1.60 | 0.15% | 4,911 | 68.83 | 28,679 | 1,059.60 | 3.77 | 1,052.10 | 1,051.50 | 1,052.00 | |
| 17,557.00 | 25.00 | 0.14% | 5,481 | 258.43 | 26,322 | 17,434.60 | 3.96 | 17,588.00 | 17,532.00 | 17,532.00 | |
| 2,601.30 | 14.60 | 0.56% | 5,875 | 33.92 | 18,233 | 2,632.34 | 10.72 | 2,604.00 | 2,600.30 | 2,600.00 | |
| 8,257.50 | 59.00 | 0.72% | 7,043 | 109.12 | 20,644 | 8,172.50 | 2.78 | 8,257.50 | 8,243.00 | 8,243.00 | |
| 26,750.00 | 470.00 | 1.79% | 8,568 | 54.27 | 96,516 | 26,304.00 | 8.22 | 26,765.00 | 26,735.00 | 26,735.00 | |
| 4,109.80 | 32.80 | 0.80% | 9,131 | 26.57 | 18,470 | 4,118.08 | 3.89 | 4,111.30 | 4,109.80 | 4,105.00 | |
| 2,944.80 | 54.90 | 1.90% | 9,639 | 6.67 | 13,411 | 2,943.94 | 8.44 | 2,949.90 | 2,948.00 | 2,948.00 | |
| 931.80 | -1.70 | -0.18% | 9,793 | 59.89 | 20,756 | 909.11 | 3.14 | 932.50 | 931.50 | 931.50 | |
| 6,881.50 | -37.00 | -0.53% | 10,653 | 35.11 | 11,423 | 6,699.80 | 6.33 | 6,876.00 | 6,867.00 | 6,867.00 | |
| 41,510.00 | 50.00 | 0.12% | 10,886 | 44.16 | 1,22,428 | 41,761.00 | 7.22 | 41,570.00 | 41,520.00 | 41,525.00 | |
| 1,317.20 | 2.50 | 0.19% | 11,169 | 30.74 | 13,655 | 1,320.62 | 3.72 | 1,318.90 | 1,316.70 | 1,317.70 | |
| 3,672.70 | -9.30 | -0.25% | 11,192 | 45.43 | 14,347 | 3,627.10 | 1.38 | 3,674.90 | 3,667.80 | 3,672.30 | |
| 1,299.40 | -20.50 | -1.55% | 11,573 | 38.40 | 17,110 | 1,316.06 | 1.55 | 1,298.80 | 1,298.20 | 1,298.30 | |
| 3,700.00 | 86.40 | 2.39% | 13,926 | 37.27 | 16,016 | 3,522.92 | 5.21 | 3,700.10 | 3,700.00 | 3,700.00 | |
| 6,086.00 | 14.00 | 0.23% | 15,420 | 25.84 | 17,918 | 6,212.30 | 7.50 | 6,088.50 | 6,086.50 | 6,081.00 | |
| 2,732.50 | -5.90 | -0.22% | 16,563 | 62.17 | 13,509 | 2,810.68 | 4.86 | 2,737.10 | 2,733.70 | 2,733.00 | |
| 9,133.00 | -25.00 | -0.27% | 19,311 | 62.33 | 23,887 | 9,251.20 | 17.28 | 9,132.00 | 9,112.50 | 9,116.00 | |
| 3,182.70 | 37.90 | 1.21% | 19,517 | 57.00 | 23,940 | 3,189.12 | 6.96 | 3,183.20 | 3,182.10 | 3,182.10 | |
| 2,294.50 | -0.50 | -0.02% | 20,586 | 58.16 | 13,925 | 2,320.14 | 7.61 | 2,296.20 | 2,293.50 | 2,293.00 | |
| 1,272.80 | -0.60 | -0.05% | 22,384 | 174.50 | 14,908 | 1,300.12 | 29.80 | 1,273.60 | 1,271.10 | 1,271.10 | |
| 491.25 | 0.55 | 0.11% | 25,904 | 92.79 | 15,572 | 486.71 | 57.96 | 492.15 | 491.50 | 491.50 | |