3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,904.00 | -152.00 | -1.16% | 1,856 | 101.73 | 14,323 | 13,130.60 | 22.65 | 13,000.00 | 12,910.00 | 12,903.00 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 14,494.20 | 3.29 | 14,275.00 | 14,209.00 | 14,207.00 | |
| 1,32,145.00 | -2,470.00 | -1.83% | 5,538 | 25.61 | 56,045 | 1,36,538.00 | 17.98 | 1,32,460.00 | 1,32,080.00 | 1,32,150.00 | |
| 10,300.00 | -127.00 | -1.22% | 8,036 | 39.38 | 33,435 | 10,285.90 | 0.97 | 10,370.50 | 10,286.00 | 10,285.50 | |
| 4,851.50 | -127.20 | -2.55% | 9,827 | 38.47 | 14,875 | 4,993.66 | 4.40 | 4,851.00 | 4,845.20 | 4,845.20 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,437.00 | 8.93 | 25,000.00 | 24,950.00 | 24,955.00 | |
| 3,650.20 | -87.20 | -2.33% | 13,869 | 42.79 | 15,800 | 3,697.92 | 5.34 | 3,649.80 | 3,648.70 | 3,644.90 | |
| 1,285.20 | 4.90 | 0.38% | 15,584 | 38.62 | 16,923 | 1,291.70 | 1.55 | 1,286.20 | 1,282.60 | 1,283.60 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 37,970.00 | 19.00 | 37,700.00 | 37,695.00 | 37,690.00 | |
| 1,609.80 | -36.00 | -2.19% | 18,396 | 46.69 | 17,824 | 1,633.88 | 5.56 | 1,614.60 | 1,610.60 | 1,610.10 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,930.82 | 8.44 | 2,953.00 | 2,946.00 | 2,946.00 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,198.54 | 3.97 | 1,194.00 | 1,184.10 | 1,184.80 | |
| 4,670.50 | -68.70 | -1.45% | 27,678 | 31.79 | 20,990 | 4,774.72 | 3.89 | 4,676.90 | 4,675.20 | 4,672.00 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | 14,914.20 | 20.46 | 14,390.00 | 14,356.00 | 14,367.00 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,800.00 | 36,690.00 | 36,680.00 | |
| 3,517.60 | -82.50 | -2.29% | 32,231 | 60.64 | 26,459 | 3,552.60 | 6.96 | 3,542.00 | 3,515.60 | 3,510.80 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,345.80 | 9.62 | 10,291.50 | 10,280.00 | 10,279.00 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 7,974.80 | 4.36 | 8,114.00 | 8,106.50 | 8,110.00 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 825.11 | 11.25 | 801.50 | 801.05 | 801.05 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,802.40 | 16.86 | 5,599.50 | 5,584.00 | 5,584.00 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 761.24 | 4.25 | 753.00 | 750.90 | 751.00 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | 4,902.26 | 19.13 | 4,774.00 | 4,750.80 | 4,765.30 | |
| 2,315.80 | -64.70 | -2.72% | 44,782 | 62.24 | 14,054 | 2,374.56 | 7.61 | 2,316.30 | 2,313.00 | 2,315.30 | |
| 598.10 | -23.15 | -3.73% | 48,349 | 36.93 | 13,968 | 612.76 | 1.42 | 598.55 | 597.15 | 597.15 | |
| 834.05 | -20.00 | -2.34% | 51,174 | 71.66 | 21,262 | 849.37 | 4.85 | 835.30 | 833.75 | 832.60 | |