3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,438.00 | 15.00 | 0.12% | 1,757 | 94.26 | 13,806 | 12,688.40 | 22.65 | 12,475.00 | 12,447.00 | 12,449.00 | |
| 15,799.00 | -100.00 | -0.63% | 2,683 | 130.16 | 16,878 | 15,771.40 | 5.54 | 15,853.00 | 15,776.00 | 15,767.00 | |
| 1,24,715.00 | -75.00 | -0.06% | 3,345 | 21.81 | 52,893 | 1,24,409.00 | 17.98 | 1,24,790.00 | 1,24,575.00 | 1,24,525.00 | |
| 12,432.00 | -161.00 | -1.28% | 4,192 | 46.32 | 14,208 | 12,621.40 | 6.34 | 12,459.00 | 12,398.00 | 12,380.00 | |
| 8,514.50 | -42.50 | -0.50% | 8,255 | 113.96 | 21,286 | 8,628.40 | 2.78 | 8,540.00 | 8,508.00 | 8,516.50 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 26,420.00 | 0.26 | 25,875.00 | 25,820.00 | 25,820.00 | |
| 7,706.50 | -12.50 | -0.16% | 9,882 | 38.43 | 25,112 | 7,802.50 | 4.36 | 7,734.00 | 7,702.00 | 7,710.00 | |
| 4,406.90 | 7.60 | 0.17% | 12,819 | 28.70 | 19,806 | 4,460.70 | 3.89 | 4,405.00 | 4,396.00 | 4,396.00 | |
| 905.75 | -8.35 | -0.91% | 13,125 | 58.50 | 20,175 | 915.11 | 3.14 | 909.00 | 904.90 | 904.90 | |
| 1,032.00 | -2.70 | -0.26% | 14,834 | 67.67 | 28,120 | 1,030.24 | 3.77 | 1,032.80 | 1,031.80 | 1,031.70 | |
| 1,489.80 | -0.90 | -0.06% | 15,963 | 4.16 | 10,395 | 1,499.96 | 9.49 | 1,496.00 | 1,488.30 | 1,488.20 | |
| 3,855.20 | 102.30 | 2.73% | 20,770 | 46.30 | 12,170 | 3,911.20 | 1.30 | 3,855.00 | 3,853.90 | 3,854.00 | |
| 4,422.40 | -43.10 | -0.97% | 22,580 | 28.30 | 20,231 | 4,503.24 | 2.81 | 4,425.00 | 4,415.70 | 4,421.40 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,554.36 | 6.96 | 3,599.00 | 3,580.00 | 3,575.00 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,044.80 | 2.05 | 7,050.00 | 7,048.00 | 7,048.50 | |
| 3,443.70 | 130.90 | 3.95% | 27,029 | 34.09 | 14,906 | 3,366.98 | 5.34 | 3,443.00 | 3,434.50 | 3,437.00 | |
| 2,619.80 | -30.70 | -1.16% | 27,535 | 49.47 | 10,848 | 2,685.70 | 14.89 | 2,650.00 | 2,629.20 | 2,628.10 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,918.00 | 8.93 | 24,500.00 | 24,490.00 | 24,485.00 | |
| 3,903.80 | 15.50 | 0.40% | 28,223 | 33.90 | 28,548 | 3,905.20 | 7.18 | 3,896.00 | 3,894.60 | 3,894.10 | |
| 16,860.00 | -132.00 | -0.78% | 30,574 | 59.89 | 21,631 | 17,009.40 | 20.46 | 16,900.00 | 16,871.00 | 16,865.00 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 37,062.00 | 7.22 | 36,955.00 | 36,945.00 | 36,940.00 | |
| 1,676.70 | -22.20 | -1.31% | 35,584 | 42.11 | 22,869 | 1,682.84 | 6.19 | 1,681.00 | 1,679.30 | 1,679.40 | |
| 1,367.30 | -29.80 | -2.13% | 35,868 | 29.87 | 18,943 | 1,380.78 | 6.39 | 1,368.80 | 1,366.00 | 1,366.00 | |
| 3,594.20 | -48.70 | -1.34% | 36,831 | 69.85 | 39,482 | 3,626.48 | 4.28 | 3,596.70 | 3,590.10 | 3,590.00 | |
| 2,166.60 | -14.40 | -0.66% | 38,689 | 35.64 | 36,704 | 2,190.20 | 4.62 | 2,166.30 | 2,164.00 | 2,165.00 | |