3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,688.00 | -176.00 | -1.27% | 106 | 8.82 | 27,694 | 13,994.80 | 3.12 | 14,000.00 | 13,987.00 | 13,987.00 | |
| 8,326.50 | -74.50 | -0.89% | 175 | 104.40 | 20,816 | 8,650.60 | 2.71 | 8,418.00 | 8,400.00 | 8,400.00 | |
| 26,765.00 | -195.00 | -0.72% | 270 | 37.53 | 56,874 | 26,968.00 | 0.18 | 26,950.00 | 26,800.00 | 26,800.00 | |
| 2,844.00 | -22.00 | -0.77% | 361 | 6.68 | 12,952 | 2,854.26 | 8.66 | 2,884.90 | 2,863.00 | 2,865.90 | |
| 2,201.20 | 5.00 | 0.23% | 660 | 89.41 | 10,882 | 2,218.36 | 4.75 | 2,206.00 | 2,185.70 | 2,187.70 | |
| 16,783.00 | -216.00 | -1.27% | 670 | 384.86 | 25,162 | 17,572.00 | 3.86 | 16,995.00 | 16,985.00 | 16,975.00 | |
| 2,823.90 | -21.40 | -0.75% | 967 | 38.73 | 11,031 | 2,897.74 | 1.64 | 2,859.00 | 2,858.90 | 2,856.00 | |
| 920.40 | -9.80 | -1.05% | 1,126 | 64.45 | 25,075 | 945.80 | 3.82 | 935.00 | 931.00 | 930.90 | |
| 30,255.00 | 70.00 | 0.23% | 1,170 | 32.31 | 89,233 | 31,377.00 | 7.34 | 30,260.00 | 30,150.00 | 30,150.00 | |
| 933.15 | -11.75 | -1.24% | 1,183 | 21.33 | 11,448 | 938.89 | 5.09 | 947.00 | 945.00 | 945.00 | |
| 7,923.00 | -56.50 | -0.71% | 1,373 | 41.69 | 25,817 | 8,021.60 | 4.78 | 8,015.00 | 8,001.00 | 8,000.00 | |
| 1,000.60 | -17.60 | -1.73% | 1,573 | 23.94 | 15,604 | 997.52 | 3.97 | 1,021.00 | 1,020.00 | 1,020.00 | |
| 1,135.20 | -1.30 | -0.11% | 1,800 | 41.64 | 10,303 | 1,175.84 | 7.14 | 1,150.00 | 1,135.20 | 1,135.10 | |
| 3,450.00 | -13.40 | -0.39% | 1,837 | 39.48 | 14,934 | 3,432.22 | 4.12 | 3,480.00 | 3,475.00 | 3,470.00 | |
| 877.00 | -8.70 | -0.98% | 2,067 | 86.28 | 20,969 | 905.07 | 3.02 | 875.90 | 875.00 | 875.00 | |
| 746.95 | -4.05 | -0.54% | 2,181 | 48.38 | 13,000 | 759.60 | 4.52 | 754.05 | 751.70 | 751.70 | |
| 1,754.20 | -10.70 | -0.61% | 2,275 | 65.62 | 13,179 | 1,750.56 | 1.47 | 1,764.00 | 1,763.90 | 1,763.90 | |
| 2,883.70 | 27.60 | 0.97% | 2,301 | 22.72 | 12,703 | 2,942.32 | 6.62 | 2,930.00 | 2,869.70 | 2,870.10 | |
| 9,500.00 | -6.00 | -0.06% | 2,303 | 11.80 | 1,05,729 | 10,002.20 | 10.26 | 9,504.00 | 9,501.00 | 9,501.00 | |
| 1,320.70 | -0.40 | -0.03% | 2,362 | 38.80 | 17,990 | 1,340.30 | 6.85 | 1,334.00 | 1,321.40 | 1,321.40 | |
| 679.40 | 1.45 | 0.21% | 2,570 | 21.33 | 13,354 | 701.07 | 4.24 | 678.55 | 678.30 | 678.30 | |
| 1,500.40 | -19.80 | -1.30% | 2,718 | 29.99 | 11,915 | 1,569.80 | 6.05 | 1,526.90 | 1,515.10 | 1,516.20 | |
| 576.00 | 7.05 | 1.24% | 2,986 | 26.77 | 11,078 | 591.98 | 6.29 | 576.00 | 570.05 | 570.05 | |
| 1,472.90 | 0.40 | 0.03% | 3,073 | 42.07 | 73,645 | 1,537.32 | 3.98 | 1,489.00 | 1,477.10 | 1,478.80 | |
| 1,227.80 | 10.60 | 0.87% | 3,404 | 40.22 | 11,582 | 1,262.54 | 1.84 | 1,218.00 | 1,216.10 | 1,216.10 | |