3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,245.00 | 50.00 | 0.16% | 953 | 57.93 | 35,198 | 31,238.00 | 3.52 | 31,295.00 | 31,280.00 | 31,275.00 | |
| 13,844.00 | -112.00 | -0.80% | 2,057 | 8.33 | 28,009 | 13,956.20 | 3.29 | 13,900.00 | 13,873.00 | 13,872.00 | |
| 12,381.00 | -102.00 | -0.82% | 3,258 | 97.25 | 13,742 | 12,447.80 | 22.65 | 12,440.00 | 12,382.00 | 12,382.00 | |
| 4,868.40 | -158.40 | -3.15% | 4,115 | 44.99 | 11,212 | 4,751.24 | 2.76 | 4,860.00 | 4,808.00 | 4,812.00 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,27,398.00 | 17.98 | 1,28,800.00 | 1,28,665.00 | 1,28,610.00 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | 31,506 | 9,721.60 | 0.97 | 9,722.00 | 9,720.00 | 9,720.00 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,487.00 | 0.26 | 27,945.00 | 27,930.00 | 27,910.00 | |
| 2,832.30 | 84.30 | 3.07% | 12,707 | 51.27 | 11,728 | 2,760.90 | 14.89 | 2,835.00 | 2,830.10 | 2,831.80 | |
| 3,855.20 | -41.80 | -1.07% | 13,560 | 44.64 | 16,687 | 3,848.30 | 5.34 | 3,857.50 | 3,851.00 | 3,851.00 | |
| 5,071.00 | 54.00 | 1.08% | 13,888 | 48.19 | 12,032 | 5,123.20 | 3.42 | 5,070.00 | 5,060.00 | 5,065.00 | |
| 3,531.20 | 16.00 | 0.46% | 14,387 | 59.09 | 26,561 | 3,569.44 | 6.96 | 3,530.00 | 3,528.50 | 3,528.40 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,461.00 | 5.78 | 14,545.00 | 14,536.00 | 14,534.00 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 35,921.00 | 19.00 | 36,850.00 | 36,740.00 | 36,745.00 | |
| 10,308.00 | -49.00 | -0.47% | 21,073 | 11.78 | 1,14,721 | 10,242.40 | 9.62 | 10,309.00 | 10,302.00 | 10,305.00 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 58.72 | 11,910 | 1,586.72 | 2.14 | 1,595.00 | 1,587.60 | 1,587.90 | |
| 695.45 | 8.70 | 1.27% | 27,514 | 39.27 | 13,077 | 698.94 | 3.69 | 703.85 | 694.45 | 694.95 | |
| 767.25 | -0.75 | -0.10% | 28,533 | 70.31 | 17,046 | 770.87 | 4.10 | 765.00 | 762.00 | 761.45 | |
| 1,522.80 | -15.10 | -0.98% | 28,708 | 4.29 | 10,625 | 1,505.96 | 9.49 | 1,528.00 | 1,519.90 | 1,519.90 | |
| 3,713.50 | 22.00 | 0.60% | 35,906 | 61.67 | 40,793 | 3,694.22 | 4.28 | 3,713.80 | 3,702.60 | 3,702.70 | |
| 1,386.60 | 2.80 | 0.20% | 36,778 | 45.51 | 13,083 | 1,407.42 | 1.73 | 1,385.00 | 1,382.90 | 1,383.10 | |
| 1,397.30 | -5.50 | -0.39% | 43,526 | 77.57 | 14,942 | 1,398.86 | 6.23 | 1,396.00 | 1,395.00 | 1,395.00 | |
| 2,438.80 | 22.10 | 0.91% | 44,704 | 39.54 | 41,315 | 2,430.44 | 4.62 | 2,438.90 | 2,436.30 | 2,438.10 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,965.20 | 23.78 | 7,008.50 | 7,000.00 | 7,000.00 | |
| 851.50 | 0.70 | 0.08% | 55,675 | 30.17 | 17,892 | 842.18 | 11.25 | 856.00 | 850.85 | 849.35 | |
| 2,693.40 | -195.20 | -6.76% | 65,604 | 32.58 | 18,879 | 2,863.68 | 10.60 | 2,689.00 | 2,687.20 | 2,681.80 | |