3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | 34,982.00 | 3.43 | 34,575.00 | 34,530.00 | 34,540.00 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | 4,560.56 | 2.94 | 4,500.00 | 4,488.00 | 4,481.20 | |
| 3,381.70 | -35.20 | -1.03% | 5,597 | 40.73 | 10,675 | 3,405.98 | 1.31 | 3,400.00 | 3,384.90 | 3,381.00 | |
| 5,440.00 | -37.00 | -0.68% | 7,377 | 48.78 | 12,908 | 5,407.60 | 5.04 | 5,459.00 | 5,439.50 | 5,439.50 | |
| 5,036.30 | -31.50 | -0.62% | 11,501 | 27.55 | 23,040 | 5,079.10 | 2.60 | 5,045.00 | 5,034.00 | 5,034.00 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,893.30 | 2.35 | 5,839.50 | 5,835.00 | 5,832.00 | |
| 1,588.00 | -1.60 | -0.10% | 14,180 | 37.77 | 16,462 | 1,574.32 | 3.78 | 1,589.80 | 1,585.00 | 1,585.50 | |
| 1,576.70 | -29.00 | -1.81% | 15,364 | 46.50 | 17,457 | 1,586.24 | 6.39 | 1,578.00 | 1,577.70 | 1,577.30 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,047.48 | 7.38 | 3,076.00 | 3,060.00 | 3,064.00 | |
| 2,593.40 | -35.50 | -1.35% | 17,280 | 52.96 | 10,738 | 2,650.36 | 16.86 | 2,594.00 | 2,592.50 | 2,591.20 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,569.50 | 8.50 | 2,579.00 | 2,575.00 | 2,575.00 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 15,141.20 | 5.79 | 14,800.00 | 14,785.00 | 14,786.00 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,256.64 | 4.57 | 4,188.00 | 4,180.90 | 4,180.30 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,387.72 | 3.79 | 4,527.10 | 4,517.20 | 4,517.00 | |
| 18,365.00 | -88.00 | -0.48% | 25,651 | 22.56 | 23,935 | 18,057.40 | 10.27 | 18,350.00 | 18,342.00 | 18,334.00 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,556.90 | 7.21 | 1,545.00 | 1,544.90 | 1,544.80 | |
| 1,616.80 | -3.20 | -0.20% | 33,467 | 32.50 | 12,839 | 1,625.22 | 6.02 | 1,617.00 | 1,614.70 | 1,615.10 | |
| 1,106.00 | -13.90 | -1.24% | 37,502 | 41.35 | 10,038 | 1,123.46 | 7.12 | 1,111.10 | 1,105.90 | 1,105.10 | |
| 1,862.70 | -31.50 | -1.66% | 39,083 | 5.81 | 12,996 | 1,891.70 | 9.30 | 1,869.00 | 1,862.60 | 1,862.30 | |
| 1,090.80 | -7.10 | -0.65% | 39,680 | 38.05 | 10,287 | 1,082.96 | 2.02 | 1,087.50 | 1,083.10 | 1,083.20 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 855.30 | 4.05 | 856.00 | 855.20 | 855.85 | |
| 469.65 | -6.05 | -1.27% | 42,906 | 22.28 | 10,431 | 468.25 | 0.00 | 472.40 | 466.90 | 467.70 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 947.76 | 6.89 | 950.00 | 949.55 | 949.60 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,803.98 | 15.30 | 1,816.50 | 1,815.60 | 1,815.80 | |
| 1,656.00 | -5.90 | -0.36% | 49,152 | 97.11 | 10,695 | 1,638.22 | 15.76 | 1,658.00 | 1,654.60 | 1,655.30 | |