3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,28,402.00 | 17.42 | 1,28,760.00 | 1,28,390.00 | 1,28,395.00 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,707.00 | 3.95 | 34,700.00 | 34,630.00 | 34,630.00 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,415.00 | 22.28 | 11,500.00 | 11,426.00 | 11,425.00 | |
| 4,830.90 | -51.70 | -1.06% | 3,737 | 40.40 | 11,463 | 4,923.58 | 3.35 | 4,842.00 | 4,825.00 | 4,832.70 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 18,105.40 | 5.45 | 17,845.00 | 17,824.00 | 17,764.00 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,506.00 | 0.38 | 25,540.00 | 25,515.00 | 25,510.00 | |
| 4,573.00 | -31.80 | -0.69% | 10,539 | 54.30 | 14,436 | 4,668.66 | 1.28 | 4,570.30 | 4,569.00 | 4,569.00 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,312.00 | 2.04 | 6,250.00 | 6,233.00 | 6,233.00 | |
| 1,885.80 | -21.90 | -1.15% | 12,610 | 48.19 | 20,880 | 1,908.46 | 5.21 | 1,930.00 | 1,887.00 | 1,887.00 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | 5,158.60 | 4.28 | 5,170.50 | 5,170.00 | 5,168.50 | |
| 3,661.50 | -26.80 | -0.73% | 18,224 | 24.85 | 15,849 | 3,734.52 | 5.21 | 3,669.00 | 3,659.90 | 3,656.10 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | 4,173.60 | 16.87 | 4,099.90 | 4,087.20 | 4,091.20 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 3,975.18 | 3.97 | 3,985.60 | 3,984.80 | 3,984.80 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,591.04 | 0.68 | 2,734.00 | 2,729.00 | 2,729.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 0.05 | 14,600.00 | 14,502.00 | 14,591.00 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,730.26 | 6.38 | 4,698.00 | 4,693.10 | 4,693.10 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,339.22 | 5.75 | 1,358.00 | 1,357.80 | 1,357.90 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,255.90 | 1,255.00 | 1,255.00 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 41.40 | 16,080 | 6,901.20 | 4.22 | 6,921.00 | 6,903.00 | 6,901.00 | |
| 3,337.40 | -40.50 | -1.20% | 32,052 | 27.10 | 35,399 | 3,376.52 | 4.12 | 3,350.00 | 3,340.50 | 3,339.40 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,289.80 | 7.44 | 6,250.50 | 6,245.00 | 6,244.50 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | 573.25 | 1.21 | 575.10 | 573.00 | 573.00 | |
| 3,278.50 | -17.20 | -0.52% | 37,708 | 22.62 | 13,262 | 3,303.34 | 13.82 | 3,285.00 | 3,283.50 | 3,283.50 | |
| 2,887.70 | -47.70 | -1.62% | 40,808 | 69.80 | 14,276 | 2,952.94 | 5.08 | 2,916.00 | 2,894.80 | 2,894.30 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 558.17 | 0.02 | 550.00 | 548.10 | 548.05 | |