3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,905.00 | 3.50 | 34,000.00 | 33,955.00 | 33,955.00 | |
| 13,063.00 | -68.00 | -0.52% | 3,210 | 53.89 | 14,929 | 13,181.00 | 6.17 | 13,079.00 | 13,049.00 | 13,047.00 | |
| 2,201.70 | -4.60 | -0.21% | 10,334 | 59.37 | 13,362 | 2,205.92 | 7.50 | 2,202.00 | 2,196.70 | 2,196.70 | |
| 4,653.30 | -7.30 | -0.16% | 12,712 | 54.99 | 14,690 | 4,670.38 | 1.28 | 4,660.00 | 4,655.00 | 4,655.00 | |
| 4,505.10 | -29.40 | -0.65% | 20,463 | 22.70 | 50,053 | 4,529.54 | 18.58 | 4,521.10 | 4,505.10 | 4,508.80 | |
| 4,276.30 | -72.60 | -1.67% | 21,051 | 32.10 | 39,907 | 4,363.06 | 16.87 | 4,275.00 | 4,267.30 | 4,267.30 | |
| 2,053.10 | -6.70 | -0.33% | 21,949 | 52.13 | 22,732 | 2,065.20 | 5.21 | 2,057.00 | 2,051.00 | 2,051.00 | |
| 7,406.50 | -32.00 | -0.43% | 23,028 | 36.59 | 24,134 | 7,487.90 | 4.33 | 7,427.50 | 7,404.00 | 7,404.00 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,104.40 | 3,097.20 | 3,095.90 | |
| 3,080.70 | -53.40 | -1.70% | 33,956 | 55.25 | 23,173 | 3,184.48 | 7.32 | 3,090.50 | 3,079.80 | 3,080.00 | |
| 1,306.80 | -0.40 | -0.03% | 34,387 | 35.40 | 17,208 | 1,319.66 | 1.64 | 1,311.00 | 1,308.80 | 1,307.80 | |
| 2,748.10 | -10.20 | -0.37% | 36,594 | 65.60 | 13,586 | 2,745.62 | 5.08 | 2,773.90 | 2,757.20 | 2,757.10 | |
| 2,372.20 | -13.90 | -0.58% | 37,236 | 36.14 | 10,955 | 2,382.08 | 6.82 | 2,399.00 | 2,388.10 | 2,388.10 | |
| 816.90 | -4.85 | -0.59% | 39,308 | 23.39 | 16,057 | 818.96 | 4.18 | 822.30 | 815.10 | 815.50 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 3,571.54 | 13.82 | 3,570.10 | 3,570.00 | 3,569.20 | |
| 367.75 | -3.15 | -0.85% | 41,453 | 124.38 | 11,396 | 370.70 | 3.40 | 368.35 | 368.10 | 368.00 | |
| 3,446.70 | -33.00 | -0.95% | 55,514 | 39.73 | 13,464 | 3,459.82 | 1.94 | 3,459.00 | 3,445.00 | 3,445.00 | |
| 1,746.00 | 3.80 | 0.22% | 57,656 | 21.24 | 10,501 | 1,744.96 | 19.92 | 1,746.80 | 1,745.90 | 1,744.40 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,129.80 | 4.22 | 7,254.50 | 7,233.00 | 7,233.00 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,834.80 | 11.36 | 16,720.00 | 16,699.00 | 16,699.00 | |
| 3,579.90 | -59.90 | -1.65% | 65,679 | 40.08 | 44,726 | 3,656.52 | 7.68 | 3,581.00 | 3,579.60 | 3,579.60 | |
| 1,289.10 | -5.50 | -0.42% | 67,450 | 60.11 | 13,785 | 1,293.94 | 6.12 | 1,291.40 | 1,290.90 | 1,291.20 | |
| 3,584.60 | -20.00 | -0.55% | 68,874 | 28.93 | 38,021 | 3,563.82 | 4.12 | 3,585.50 | 3,584.50 | 3,584.50 | |
| 3,984.20 | 16.40 | 0.41% | 73,745 | 80.02 | 47,474 | 4,018.28 | 11.46 | 3,976.00 | 3,968.80 | 3,972.80 | |
| 1,531.80 | -3.20 | -0.21% | 80,345 | -361.93 | 17,561 | 1,532.82 | 19.19 | 1,533.90 | 1,530.80 | 1,530.80 | |