3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | 11,854.00 | 22.89 | 11,938.00 | 11,912.00 | 11,883.00 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,051.80 | 3.12 | 14,050.00 | 13,923.00 | 14,014.00 | |
| 12,311.00 | -115.00 | -0.93% | 6,414 | 115.39 | 13,152 | 12,450.60 | 5.47 | 12,378.00 | 12,300.00 | 12,337.00 | |
| 7,827.50 | -24.50 | -0.31% | 7,311 | 97.72 | 19,569 | 7,958.20 | 2.71 | 7,809.50 | 7,804.00 | 7,807.00 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 18.17 | 1,26,555.00 | 1,26,330.00 | 1,26,350.00 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,162.50 | 4.75 | 2,298.00 | 2,273.00 | 2,273.40 | |
| 9,757.00 | 9.00 | 0.09% | 10,238 | 36.79 | 31,672 | 9,524.00 | 1.07 | 9,750.00 | 9,737.00 | 9,737.50 | |
| 3,649.00 | 15.90 | 0.44% | 11,053 | 44.28 | 11,519 | 3,590.06 | 1.16 | 3,648.20 | 3,638.40 | 3,639.10 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 45.78 | 11,611 | 4,885.02 | 4.13 | 4,894.00 | 4,892.90 | 4,892.90 | |
| 3,311.00 | 39.30 | 1.20% | 12,641 | 37.41 | 14,332 | 3,296.94 | 4.12 | 3,318.30 | 3,305.90 | 3,307.60 | |
| 6,789.00 | -49.00 | -0.72% | 13,204 | 48.70 | 16,196 | 6,915.40 | 16.02 | 6,790.00 | 6,784.00 | 6,785.00 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,312.50 | 7.45 | 6,298.00 | 6,296.50 | 6,291.50 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,247.20 | 20.90 | 12,408.00 | 12,366.00 | 12,389.00 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,772.42 | 2.71 | 4,875.00 | 4,864.00 | 4,864.00 | |
| 2,255.20 | -1.00 | -0.04% | 33,280 | 25.41 | 15,807 | 2,247.78 | 11.11 | 2,250.00 | 2,247.00 | 2,247.10 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,137.30 | 4.43 | 4,364.90 | 4,354.00 | 4,356.00 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 549.96 | 0.15 | 556.00 | 554.95 | 554.45 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 982.41 | 5.09 | 1,007.00 | 984.55 | 986.80 | |
| 1,387.90 | -17.50 | -1.25% | 47,241 | 39.80 | 15,367 | 1,383.02 | 6.39 | 1,401.00 | 1,400.10 | 1,400.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,069.90 | 10.26 | 9,020.00 | 8,989.00 | 8,987.00 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,238.40 | 4.23 | 3,347.50 | 3,343.70 | 3,344.30 | |
| 1,565.80 | -4.30 | -0.27% | 65,274 | 19.23 | 11,902 | 1,558.94 | 6.59 | 1,572.00 | 1,568.50 | 1,568.50 | |
| 1,403.90 | -6.80 | -0.48% | 65,406 | 27.87 | 11,148 | 1,418.50 | 6.05 | 1,409.00 | 1,403.40 | 1,404.90 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 907.00 | 905.00 | 905.00 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,316.30 | 9.97 | 5,271.00 | 5,254.50 | 5,254.50 | |