3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,705.20 | 6.25 | 13,538.00 | 13,400.00 | 13,354.00 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,902.60 | 2.71 | 8,894.00 | 8,888.50 | 8,888.00 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,555.20 | 1.07 | 11,500.00 | 11,497.00 | 11,497.00 | |
| 5,648.00 | -19.50 | -0.34% | 4,611 | 53.19 | 13,402 | 5,748.10 | 4.13 | 5,638.00 | 5,637.00 | 5,637.00 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,552.80 | 4.78 | 8,449.00 | 8,444.00 | 8,443.50 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | 26,412.00 | 0.18 | 26,310.00 | 26,295.00 | 26,300.00 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,177.00 | 20.72 | 32,790.00 | 32,735.00 | 32,690.00 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 5,028.50 | 2.71 | 4,950.00 | 4,944.80 | 4,943.50 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 14,221.00 | 14,210.00 | 14,212.00 | |
| 3,843.40 | -1.40 | -0.04% | 14,604 | 46.74 | 12,133 | 3,843.94 | 1.16 | 3,845.50 | 3,843.00 | 3,845.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,409.00 | 10.08 | 26,490.00 | 26,480.00 | 26,470.00 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,043.40 | 8.66 | 3,064.80 | 3,063.60 | 3,063.60 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 918.12 | 10.01 | 916.70 | 916.00 | 916.00 | |
| 1,776.80 | -8.20 | -0.46% | 18,775 | 5.41 | 12,397 | 1,798.54 | 9.42 | 1,784.70 | 1,777.60 | 1,777.60 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,150.30 | 7.14 | 1,140.00 | 1,128.90 | 1,131.60 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,912.40 | 16.02 | 8,045.00 | 8,044.00 | 8,042.00 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,133.86 | 6.94 | 3,183.90 | 3,161.00 | 3,163.60 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,356.00 | 7.34 | 35,280.00 | 35,205.00 | 35,240.00 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 717.10 | 4.52 | 730.00 | 718.10 | 718.10 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | 1,342.80 | 6.85 | 1,344.00 | 1,343.60 | 1,343.60 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,496.50 | 3.77 | 1,517.90 | 1,501.40 | 1,500.00 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 6,616.00 | 6,585.00 | 6,584.50 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | 1,202.12 | 19.23 | 1,200.00 | 1,196.90 | 1,196.90 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,319.00 | 15,265.00 | 15,265.00 | |
| 1,692.10 | -12.10 | -0.71% | 43,265 | 20.80 | 12,862 | 1,709.28 | 6.59 | 1,693.00 | 1,691.00 | 1,691.00 | |