3 white soldiers above 50 EMA 5MIN
by @mattax236d0e4
0
Modify
3 white soldiers above 50 EMA 5MIN
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price 100.00 - 1,33,601.00
Market Cap 10,000 - 16,89,787 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 13,994.80 | 3.12 | 14,000.00 | 13,987.00 | 13,987.00 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,650.60 | 2.71 | 8,418.00 | 8,400.00 | 8,400.00 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,968.00 | 0.18 | 26,950.00 | 26,800.00 | 26,800.00 | |
| 4,623.00 | -72.00 | -1.53% | 15,862 | 25.18 | 21,149 | 4,719.10 | 2.71 | 4,623.00 | 4,621.50 | 4,621.00 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 17,572.00 | 3.86 | 16,995.00 | 16,985.00 | 16,975.00 | |
| 2,866.00 | -50.90 | -1.75% | 20,205 | 6.79 | 13,052 | 2,854.26 | 8.66 | 2,884.90 | 2,863.00 | 2,865.90 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,377.00 | 7.34 | 30,260.00 | 30,150.00 | 30,150.00 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,432.22 | 4.12 | 3,480.00 | 3,475.00 | 3,470.00 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 945.80 | 3.82 | 935.00 | 931.00 | 930.90 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,021.60 | 4.78 | 8,015.00 | 8,001.00 | 8,000.00 | |
| 677.95 | -25.35 | -3.60% | 45,309 | 22.03 | 13,326 | 701.07 | 4.24 | 678.55 | 678.30 | 678.30 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,021.00 | 1,020.00 | 1,020.00 | |
| 1,520.20 | -69.80 | -4.39% | 46,894 | 31.33 | 12,072 | 1,569.80 | 6.05 | 1,526.90 | 1,515.10 | 1,516.20 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,897.74 | 1.64 | 2,859.00 | 2,858.90 | 2,856.00 | |
| 1,217.20 | -59.80 | -4.68% | 59,339 | 42.31 | 11,482 | 1,262.54 | 1.84 | 1,218.00 | 1,216.10 | 1,216.10 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 10.26 | 9,504.00 | 9,501.00 | 9,501.00 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 23.67 | 12,581 | 2,942.32 | 6.62 | 2,930.00 | 2,869.70 | 2,870.10 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,218.36 | 4.75 | 2,206.00 | 2,185.70 | 2,187.70 | |
| 1,764.90 | -38.90 | -2.16% | 64,151 | 67.24 | 13,259 | 1,750.56 | 1.47 | 1,764.00 | 1,763.90 | 1,763.90 | |
| 733.40 | -41.15 | -5.31% | 69,514 | 28.00 | 16,042 | 752.11 | 5.08 | 742.00 | 731.00 | 731.35 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,175.84 | 7.14 | 1,150.00 | 1,135.20 | 1,135.10 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 3,848.00 | 3,825.80 | 3,817.00 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,276.00 | 10.46 | 20,350.00 | 20,275.00 | 20,295.00 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,340.30 | 6.85 | 1,334.00 | 1,321.40 | 1,321.40 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 759.60 | 4.52 | 754.05 | 751.70 | 751.70 | |