200EMA
by @suhasbd168c76Modify
200EMA STRATEGY
EMA (10, 15 Min) EMA (20, 15 Min)
F&O Stocks
Index 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | SMA (200) | MACD Histogram | EMA (100) | Previous RSI (14) | EMA (20) | MACD Line | MACD Signal | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,379.62 | 1,409.20 | 2.98 | 1,337.85 | 53.25 | 1,296.57 | -3.41 | -6.39 | 1,309.30 | 1,309.01 | |
| 1,309.00 | 1.70 | 0.13% | 19,47,063 | 20.07 | 17,71,409 | 1,379.90 | 1,409.47 | 1.08 | 1,338.27 | 49.21 | 1,294.31 | -5.95 | -7.03 | 1,309.44 | 1,309.10 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,365.99 | 1,349.46 | -2.89 | 1,358.00 | 59.56 | 1,424.79 | 21.85 | 24.74 | 1,446.01 | 1,445.19 | |
| 1,444.20 | 20.95 | 1.47% | 2,14,299 | 17.23 | 10,35,998 | 1,364.95 | 1,348.98 | -4.14 | 1,355.90 | 60.15 | 1,420.94 | 21.24 | 25.38 | 1,445.97 | 1,445.14 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,628.53 | 2,691.83 | 27.96 | 2,367.65 | 61.77 | 2,284.31 | 70.43 | 42.47 | 2,441.12 | 2,432.10 | |
| 2,450.00 | 84.40 | 3.57% | 1,90,652 | 17.10 | 8,86,431 | 2,628.94 | 2,694.74 | 26.45 | 2,365.51 | 70.41 | 2,264.13 | 61.87 | 35.43 | 2,442.36 | 2,432.71 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,915.80 | 3,966.51 | 25.02 | 3,949.22 | 52.91 | 3,909.43 | -18.43 | -43.45 | 4,001.01 | 3,993.91 | |
| 4,000.00 | 61.40 | 1.56% | 2,44,569 | 27.61 | 5,50,292 | 3,913.25 | 3,964.91 | 17.21 | 3,947.55 | 52.84 | 3,897.33 | -32.50 | -49.71 | 4,000.52 | 3,993.43 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,283.07 | 2,276.82 | -0.64 | 2,196.57 | 45.13 | 2,132.46 | -13.70 | -13.06 | 2,115.79 | 2,114.49 | |
| 2,120.00 | 19.20 | 0.91% | 47,825 | 32.97 | 4,98,113 | 2,283.94 | 2,278.50 | -3.29 | 2,197.53 | 45.87 | 2,131.79 | -16.19 | -12.91 | 2,115.17 | 2,114.15 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,312.00 | 1,354.56 | 13.83 | 1,184.02 | 57.01 | 1,101.67 | 13.81 | -0.02 | 1,167.83 | 1,163.34 | |
| 1,170.00 | 40.00 | 3.54% | 3,96,165 | 15.12 | 4,74,699 | 1,312.77 | 1,356.24 | 11.63 | 1,184.22 | 62.78 | 1,093.63 | 8.28 | -3.35 | 1,168.58 | 1,163.77 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,134.79 | 4,153.51 | 19.03 | 4,371.24 | 77.58 | 4,705.37 | 132.29 | 113.26 | 4,896.90 | 4,893.72 | |
| 4,900.00 | 24.70 | 0.51% | 79,379 | 85.32 | 4,35,015 | 4,125.11 | 4,145.98 | 13.27 | 4,358.69 | 75.95 | 4,675.22 | 121.85 | 108.58 | 4,894.37 | 4,891.99 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 2,570.72 | 2,437.81 | -19.58 | 2,760.69 | 45.10 | 3,069.30 | 2.67 | 22.25 | 3,061.24 | 3,058.16 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,260.14 | 1,285.26 | -1.41 | 1,289.83 | 34.19 | 1,268.03 | -23.39 | -21.98 | 1,251.93 | 1,249.17 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 399.54 | 403.73 | 1.64 | 389.91 | 53.75 | 387.46 | 0.68 | -0.96 | 392.83 | 392.46 | |
| 393.20 | 3.00 | 0.77% | 17,77,317 | 19.13 | 3,91,097 | 399.51 | 403.86 | 0.98 | 389.75 | 52.47 | 386.21 | -0.43 | -1.41 | 393.03 | 392.55 | |
| 1,252.00 | 22.45 | 1.83% | 15,95,813 | 13.69 | 3,89,422 | 1,259.70 | 1,284.82 | -5.72 | 1,290.27 | 34.21 | 1,267.63 | -27.35 | -21.64 | 1,252.44 | 1,249.44 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,366.04 | 1,414.50 | 15.71 | 1,261.69 | 73.83 | 1,259.62 | 54.22 | 38.51 | 1,359.58 | 1,356.62 | |
| 1,362.10 | 15.60 | 1.16% | 76,250 | 20.96 | 3,69,628 | 1,365.00 | 1,415.07 | 15.77 | 1,259.37 | 75.53 | 1,247.20 | 50.36 | 34.59 | 1,359.56 | 1,356.66 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,844.60 | 11,812.15 | 4.33 | 11,681.27 | 56.10 | 11,809.34 | 129.24 | 124.91 | 12,017.38 | 11,997.23 | |
| 11,950.00 | 45.30 | 0.38% | 9,366 | 40.93 | 3,52,142 | 11,840.41 | 11,811.91 | -4.27 | 11,672.81 | 54.39 | 11,780.39 | 118.82 | 123.09 | 12,009.37 | 11,992.09 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 353.45 | 357.17 | 1.03 | 362.01 | 45.20 | 348.96 | -2.98 | -4.00 | 347.35 | 347.07 | |
| 347.60 | 0.45 | 0.13% | 1,13,282 | 11.88 | 3,37,056 | 353.55 | 357.10 | 0.69 | 362.20 | 41.31 | 348.70 | -3.58 | -4.27 | 347.25 | 347.00 | |