200EMA
by @suhasbd168c76Modify
200EMA STRATEGY
EMA (10, 15 Min) EMA (20, 15 Min)
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | SMA (200) | MACD Histogram | EMA (100) | Previous RSI (14) | EMA (20) | MACD Line | MACD Signal | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.60 | 20.00 | 2.67% | 45,53,725 | 14.57 | 11,84,567 | 904.58 | 929.83 | -1.06 | 854.21 | 37.27 | 779.20 | -11.28 | -10.22 | 771.86 | 768.87 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 904.60 | 929.85 | -1.11 | 854.22 | 37.36 | 779.16 | -11.35 | -10.24 | 771.72 | 768.76 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,919.79 | 1,959.18 | 0.30 | 1,901.36 | 43.22 | 1,827.34 | -9.68 | -9.99 | 1,875.40 | 1,860.86 | |
| 1,883.25 | 95.15 | 5.32% | 16,08,902 | 29.40 | 11,47,484 | 1,919.73 | 1,959.10 | 0.24 | 1,901.29 | 42.97 | 1,827.14 | -9.83 | -10.07 | 1,876.27 | 1,861.36 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 971.06 | 974.19 | -12.94 | 1,047.18 | 31.36 | 1,042.01 | -23.87 | -10.93 | 981.47 | 979.94 | |
| 979.55 | 9.10 | 0.94% | 21,77,113 | 10.34 | 9,04,185 | 971.05 | 974.18 | -12.92 | 1,047.17 | 31.44 | 1,041.94 | -23.89 | -10.96 | 981.63 | 980.04 | |
| 1,246.45 | 10.35 | 0.84% | 15,90,473 | 15.29 | 8,92,321 | 1,359.32 | 1,367.92 | -6.48 | 1,325.78 | 37.57 | 1,277.89 | -16.39 | -9.91 | 1,250.10 | 1,249.23 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,359.35 | 1,367.99 | -6.55 | 1,325.81 | 37.42 | 1,277.91 | -16.42 | -9.87 | 1,249.92 | 1,249.11 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,888.23 | 2,925.16 | -20.57 | 2,682.87 | 29.15 | 2,410.08 | -58.63 | -38.06 | 2,244.93 | 2,244.32 | |
| 2,245.85 | -26.85 | -1.18% | 6,70,456 | 16.63 | 8,12,568 | 2,887.67 | 2,925.20 | -20.53 | 2,682.79 | 29.11 | 2,409.97 | -58.63 | -38.10 | 2,245.37 | 2,244.58 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 943.37 | 962.09 | -5.11 | 937.08 | 42.81 | 925.39 | 5.08 | 10.19 | 910.28 | 907.20 | |
| 911.50 | 15.35 | 1.71% | 7,90,873 | 28.86 | 5,67,179 | 943.36 | 962.11 | -5.15 | 937.06 | 42.85 | 925.27 | 4.99 | 10.14 | 910.53 | 907.42 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,716.58 | 1,705.81 | 10.42 | 1,741.98 | 58.45 | 1,793.75 | 36.28 | 25.86 | 1,860.05 | 1,856.48 | |
| 1,863.00 | 38.60 | 2.12% | 1,83,241 | 39.96 | 4,46,996 | 1,716.56 | 1,705.84 | 10.39 | 1,741.91 | 58.34 | 1,793.66 | 36.26 | 25.87 | 1,860.20 | 1,856.67 | |
| 13,097.05 | -7.85 | -0.06% | 26,035 | 28.07 | 4,11,775 | 14,108.54 | 14,842.01 | -19.85 | 14,052.77 | 44.68 | 13,327.29 | -8.19 | 11.67 | 13,086.21 | 13,081.50 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 14,107.54 | 14,842.36 | -21.30 | 14,052.27 | 44.63 | 13,325.15 | -9.95 | 11.35 | 13,086.41 | 13,081.88 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,472.21 | 1,458.18 | 2.24 | 1,519.82 | 64.98 | 1,664.82 | 72.75 | 70.51 | 1,771.11 | 1,765.88 | |
| 1,773.20 | 37.15 | 2.14% | 1,75,517 | 31.29 | 4,08,538 | 1,472.51 | 1,458.00 | 2.17 | 1,519.76 | 64.88 | 1,664.68 | 72.63 | 70.46 | 1,771.17 | 1,765.94 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,319.77 | 3,438.49 | 0.72 | 3,301.67 | 45.42 | 3,185.46 | 9.42 | 8.71 | 3,164.75 | 3,156.53 | |
| 3,172.00 | 61.40 | 1.97% | 4,36,486 | 20.77 | 3,94,447 | 3,319.64 | 3,438.32 | 0.65 | 3,301.58 | 45.36 | 3,184.91 | 9.11 | 8.46 | 3,165.85 | 3,157.34 | |
| 307.40 | 3.05 | 1.00% | 4,96,246 | 10.78 | 3,85,149 | 359.40 | 365.92 | -0.39 | 326.14 | 47.68 | 306.24 | 0.42 | 0.81 | 307.84 | 307.58 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 359.41 | 365.94 | -0.40 | 326.15 | 47.85 | 306.22 | 0.39 | 0.79 | 307.76 | 307.52 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 357.59 | 350.29 | -1.79 | 372.52 | 47.81 | 394.84 | 2.97 | 4.76 | 396.37 | 395.75 | |
| 396.25 | 5.75 | 1.47% | 7,51,091 | 15.25 | 3,84,230 | 357.64 | 350.31 | -1.78 | 372.54 | 47.87 | 394.83 | 2.97 | 4.75 | 396.42 | 395.79 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 403.25 | 407.58 | 0.84 | 394.11 | 49.93 | 377.72 | 0.37 | -0.48 | 383.49 | 382.77 | |