200EMA
by @suhasbd168c76Modify
200EMA STRATEGY
EMA (10, 15 Min) EMA (20, 15 Min)
F&O Stocks
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | SMA (200) | MACD Histogram | EMA (100) | Previous RSI (14) | EMA (20) | MACD Line | MACD Signal | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.45 | 15.95 | 2.06% | 5,96,397 | 15.06 | 12,16,659 | 882.00 | 898.82 | 4.08 | 817.01 | 56.87 | 770.53 | 3.75 | -0.33 | 788.14 | 785.67 | |
| 790.40 | 15.75 | 2.03% | 1,73,65,038 | 15.06 | 12,16,582 | 882.03 | 898.83 | 4.10 | 817.02 | 56.90 | 770.59 | 3.81 | -0.29 | 788.09 | 785.62 | |
| 1,370.10 | 31.80 | 2.38% | 85,44,440 | 16.57 | 9,80,841 | 1,346.87 | 1,345.79 | 7.07 | 1,310.82 | 67.02 | 1,308.10 | 20.91 | 13.83 | 1,370.23 | 1,366.09 | |
| 1,370.00 | 31.95 | 2.39% | 3,20,650 | 16.57 | 9,80,769 | 1,346.84 | 1,345.74 | 7.02 | 1,310.83 | 66.91 | 1,308.12 | 20.86 | 13.84 | 1,370.38 | 1,366.14 | |
| 1,040.40 | 16.20 | 1.58% | 58,52,129 | 10.91 | 9,60,353 | 973.24 | 997.76 | 7.11 | 1,022.98 | 63.36 | 1,010.15 | 8.73 | 1.62 | 1,035.31 | 1,032.57 | |
| 1,040.00 | 16.00 | 1.56% | 2,40,866 | 10.91 | 9,59,984 | 973.23 | 997.76 | 7.10 | 1,022.99 | 63.44 | 1,010.14 | 8.71 | 1.60 | 1,035.45 | 1,032.69 | |
| 2,091.80 | 32.20 | 1.56% | 26,20,759 | 15.07 | 7,56,832 | 2,749.08 | 2,811.43 | -3.80 | 2,488.95 | 36.78 | 2,198.75 | -59.37 | -55.57 | 2,087.29 | 2,083.03 | |
| 2,090.65 | 30.50 | 1.48% | 4,14,720 | 15.07 | 7,56,415 | 2,748.19 | 2,811.46 | -3.68 | 2,488.72 | 36.75 | 2,198.68 | -59.18 | -55.49 | 2,087.07 | 2,082.91 | |
| 982.10 | 19.70 | 2.05% | 44,10,569 | 30.99 | 6,11,110 | 946.23 | 965.52 | 8.37 | 928.83 | 64.31 | 929.93 | 13.50 | 5.12 | 978.65 | 975.19 | |
| 981.65 | 19.35 | 2.01% | 4,67,651 | 30.99 | 6,10,830 | 946.17 | 965.50 | 8.38 | 928.73 | 64.29 | 929.78 | 13.54 | 5.16 | 978.74 | 975.20 | |
| 1,382.00 | 19.45 | 1.43% | 1,53,598 | 15.96 | 4,29,487 | 1,251.14 | 1,260.62 | 6.22 | 1,291.52 | 64.26 | 1,325.04 | 22.52 | 16.29 | 1,377.23 | 1,373.41 | |
| 1,381.50 | 18.00 | 1.32% | 39,63,009 | 15.96 | 4,29,332 | 1,251.09 | 1,260.57 | 6.27 | 1,291.46 | 64.35 | 1,325.09 | 22.60 | 16.33 | 1,377.28 | 1,373.53 | |
| 1,044.70 | 15.40 | 1.50% | 65,32,692 | 14.17 | 4,23,667 | 1,373.56 | 1,412.49 | -12.34 | 1,265.65 | 34.98 | 1,132.72 | -32.73 | -20.39 | 1,046.22 | 1,044.38 | |
| 1,044.60 | 15.05 | 1.46% | 7,32,845 | 14.17 | 4,23,626 | 1,373.56 | 1,412.48 | -12.28 | 1,265.66 | 35.02 | 1,132.71 | -32.69 | -20.41 | 1,046.18 | 1,044.34 | |
| 1,803.15 | 20.05 | 1.12% | 28,17,747 | 32.14 | 4,15,438 | 1,555.03 | 1,518.44 | -8.17 | 1,639.17 | 58.66 | 1,802.92 | 24.11 | 32.28 | 1,798.58 | 1,797.27 | |
| 1,802.40 | 18.40 | 1.03% | 11,36,568 | 32.14 | 4,15,266 | 1,554.98 | 1,518.63 | -8.12 | 1,639.25 | 58.66 | 1,803.05 | 24.16 | 32.28 | 1,798.63 | 1,797.15 | |
| 405.95 | 4.30 | 1.07% | 62,90,177 | 20.70 | 4,03,776 | 402.84 | 405.99 | 1.06 | 392.62 | 61.44 | 394.07 | 5.83 | 4.77 | 405.70 | 404.93 | |
| 405.85 | 4.40 | 1.10% | 1,68,663 | 20.70 | 4,03,677 | 402.82 | 405.97 | 1.03 | 392.60 | 61.32 | 394.01 | 5.79 | 4.76 | 405.74 | 404.94 | |
| 3,030.50 | 67.60 | 2.28% | 13,98,258 | 38.75 | 3,91,508 | 2,437.92 | 2,336.77 | -17.00 | 2,508.93 | 70.83 | 2,920.39 | 96.76 | 113.75 | 3,020.79 | 3,012.31 | |
| 3,061.50 | 24.20 | 0.80% | 10,03,090 | 20.29 | 3,80,706 | 3,306.37 | 3,411.52 | 7.68 | 3,201.88 | 48.06 | 3,071.90 | -8.61 | -16.29 | 3,057.25 | 3,055.58 | |
| 3,060.80 | 22.45 | 0.74% | 1,36,489 | 20.29 | 3,80,619 | 3,306.23 | 3,411.40 | 8.02 | 3,201.89 | 48.63 | 3,072.61 | -7.81 | -15.83 | 3,057.48 | 3,055.86 | |
| 11,457.00 | 150.00 | 1.33% | 86,169 | 40.71 | 3,37,614 | 11,864.54 | 11,909.05 | 51.61 | 11,627.68 | 52.27 | 11,300.29 | -39.63 | -91.25 | 11,414.73 | 11,387.99 | |
| 11,452.85 | 142.05 | 1.26% | 5,473 | 40.71 | 3,37,492 | 11,866.85 | 11,908.23 | 53.67 | 11,627.77 | 52.25 | 11,303.26 | -36.63 | -90.30 | 11,414.20 | 11,388.15 | |
| 1,782.90 | 17.90 | 1.01% | 3,39,588 | 14.36 | 2,85,362 | 1,901.60 | 1,937.76 | 9.39 | 1,817.98 | 55.93 | 1,747.75 | 1.20 | -8.19 | 1,779.15 | 1,777.32 | |
| 1,782.45 | 17.25 | 0.98% | 15,068 | 14.36 | 2,85,290 | 1,901.52 | 1,937.68 | 9.39 | 1,817.80 | 56.07 | 1,747.24 | 1.06 | -8.33 | 1,779.15 | 1,777.34 | |