200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | -1.09% | 23,238.90 | 14.46 | 1,680.60 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 306.20 | 2.54 | 683.59 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 10.79% | 6,857.80 | 3.44 | 111.81 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 3.08% | 290.20 | 8.97 | 177.44 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 4.49% | 1,769.80 | 0.54 | 759.42 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 2.24% | 670.00 | 25.86 | 304.00 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | -0.74% | 771.10 | 20.08 | 34.56 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 15.35% | 3,309.20 | 0.92 | 342.41 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 180.02 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 94.41 | |
| 193.27 | -3.99 | -2.02% | 73,540 | -2,498.75 | 1,132 | 6.76% | 1,495.00 | 3.16 | 189.66 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1.65% | 728.60 | 0.38 | 1,371.48 | |
| 81.60 | 1.01 | 1.25% | 2,49,964 | 13.71 | 780 | 5.82% | 1,168.10 | 13.36 | 79.67 | |
| 177.41 | 4.23 | 2.44% | 37,978 | 29.65 | 375 | 7.70% | 105.30 | 0.05 | 173.19 | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 1.20% | 229.80 | 0.00 | 178.42 | |
| 4.09 | 0.02 | 0.49% | 1,39,358 | 2.71 | 76 | 1.74% | 42.60 | 0.00 | 4.01 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 50.77% | 85.00 | 0.00 | 33.86 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 9.67% | 25.40 | 0.00 | 47.90 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 10.53% | 8.00 | 7.14 | 8.42 | |