200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 68.31 | 1,69,329 | 1.35% | 9,712.00 | 20.29 | 6,285.75 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 20.15 | 1,11,091 | 8.97% | 33,741.20 | 33.08 | 1,256.26 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.96 | 95,225 | 0.77% | 23,511.00 | 6.95 | 932.14 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 52.47 | 94,652 | 8.96% | 12,744.20 | 10.24 | 2,276.98 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 7.76% | 5,384.90 | 39.94 | 1,666.95 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 17.41% | 1,462.30 | 17.50 | 1,632.35 | |
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 63.44 | 10,047 | 15.00% | 789.10 | 16.74 | 2,044.04 | |
| 193.25 | 13.69 | 7.62% | 43,78,879 | 24.19 | 8,760 | 7.25% | 2,693.20 | 16.76 | 191.84 | |
| 20.61 | 0.43 | 2.13% | 4,63,71,447 | 27.47 | 5,399 | 9.22% | 5,726.60 | 10.92 | 20.51 | |
| 117.53 | 1.86 | 1.61% | 3,79,010 | 55.06 | 5,185 | 4.54% | 10,054.10 | 2.45 | 117.05 | |
| 19.73 | 0.51 | 2.65% | 2,34,53,292 | -103.79 | 2,520 | 4.56% | 5,592.80 | 1.01 | 19.63 | |
| 287.51 | 3.01 | 1.06% | 37,596 | -176.66 | 2,504 | 0.71% | 370.30 | 1.63 | 287.36 | |
| 81.60 | 13.60 | 20.00% | 6,02,97,916 | 25.53 | 2,185 | 33.27% | 688.46 | 1.62 | 72.62 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 194.42 | 2,136 | 3.31% | 2,629.10 | 0.51 | 183.56 | |
| 370.68 | 22.29 | 6.40% | 9,22,533 | 21.41 | 1,796 | 15.00% | 1,031.90 | 0.90 | 348.56 | |
| 170.47 | 25.36 | 17.48% | 1,37,19,434 | 20.25 | 1,356 | 20.91% | 1,257.10 | 0.31 | 169.93 | |
| 99.91 | 5.28 | 5.58% | 16,18,658 | 20.87 | 1,217 | 5.27% | 467.50 | 24.58 | 97.12 | |
| 286.63 | 33.97 | 13.44% | 7,07,42,904 | 26.21 | 1,177 | 33.30% | 1,009.90 | 1.57 | 262.72 | |
| 359.65 | 23.30 | 6.93% | 1,52,658 | 15.85 | 1,163 | 4.43% | 817.10 | 0.43 | 342.73 | |
| 253.14 | 8.98 | 3.68% | 4,31,573 | 1.03 | 1,065 | 10.57% | 4,490.40 | 2.83 | 247.25 | |
| 510.60 | 29.55 | 6.14% | 2,30,550 | 0.00 | 866 | 10.10% | 117.50 | 0.00 | 506.62 | |
| 139.25 | 1.24 | 0.90% | 35,346 | 11.39 | 819 | 9.65% | 217.40 | 0.00 | 137.79 | |
| 255.31 | 9.02 | 3.66% | 46,804 | 27.16 | 649 | 1.47% | 692.90 | 0.01 | 251.63 | |
| 159.07 | 3.36 | 2.16% | 24,309 | 22.81 | 585 | 2.93% | 595.10 | 0.97 | 158.69 | |
| 355.83 | 59.30 | 20.00% | 8,57,045 | 27.27 | 538 | 22.58% | 409.70 | 0.15 | 337.51 | |