200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,524.68 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,083.76 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | -2.49% | 14,928.90 | 20.79 | 5,468.59 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 538.34 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 172.75 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 5.68% | 3,508.10 | 7.32 | 3,216.02 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 186.09 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 594.76 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | -1.28% | 989.10 | 13.37 | 838.40 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 16.23 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 3.68% | 4,414.30 | 5.01 | 116.05 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 12.34% | 4,550.20 | 1.98 | 383.11 | |
| 155.64 | 0.56 | 0.36% | 1,45,106 | 51.76 | 3,090 | -2.21% | 543.20 | 3.27 | 153.68 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 392.94 | |
| 322.25 | 2.70 | 0.84% | 1,57,854 | 8.45 | 2,798 | -0.54% | 1,807.30 | 1.00 | 321.26 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | -3.50% | 1,848.60 | 1.27 | 235.28 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | -2.46% | 136.71 | 4.97 | 282.63 | |
| 117.85 | -1.18 | -0.99% | 65,560 | 29.89 | 758 | -0.57% | 502.90 | 3.82 | 117.26 | |
| 132.47 | 0.99 | 0.75% | 58,753 | 13.49 | 666 | 2.33% | 330.20 | 0.92 | 129.56 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 22.70 | |
| 605.30 | 3.90 | 0.65% | 31,500 | 32.04 | 453 | 13.99% | 51.81 | 0.01 | 584.63 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 18.14% | 566.40 | 0.58 | 65.11 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 27.85% | 314.00 | 0.08 | 0.99 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 20.70% | 303.68 | 0.01 | 72.66 | |
| 90.30 | -0.10 | -0.11% | 31,154 | 8.12 | 136 | 4.43% | 66.80 | 0.17 | 85.64 | |