200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 399.12 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 912.06 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 583.42 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 833.11 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 2.33% | 3,247.80 | 7.74 | 199.13 | |
| 425.00 | -0.75 | -0.18% | 5,59,107 | 92.63 | 10,491 | -4.93% | 1,451.70 | 18.41 | 423.30 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 1.09% | 2,163.80 | 3.96 | 3,605.32 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 1.09% | 4,170.30 | 1.15 | 480.47 | |
| 1,486.10 | 32.90 | 2.26% | 24,084 | 26.47 | 6,857 | 3.20% | 4,539.80 | 6.27 | 1,442.47 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 3.67% | 896.70 | 6.18 | 649.13 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 22.83 | 5,266 | 1.51% | 3,581.00 | 0.78 | 329.35 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | -1.26% | 1,461.90 | 2.20 | 500.35 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 4.53% | 771.10 | 20.08 | 34.16 | |
| 305.90 | 5.85 | 1.95% | 37,077 | 25.59 | 3,075 | 2.17% | 557.40 | 7.89 | 304.55 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 1,086.75 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 3.14% | 1,424.80 | 4.47 | 164.74 | |
| 844.50 | 15.15 | 1.83% | 1,29,078 | -38.22 | 2,365 | -1.32% | 1,148.00 | 0.51 | 817.61 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | -0.55% | 920.90 | 3.24 | 528.09 | |
| 301.50 | 7.05 | 2.39% | 5,14,113 | 33.24 | 2,250 | 6.82% | 1,352.70 | 2.40 | 300.92 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | -3.36% | 1,741.60 | 5.79 | 780.37 | |
| 412.05 | 7.15 | 1.77% | 40,317 | 22.49 | 1,989 | -1.79% | 1,547.80 | 1.74 | 379.27 | |
| 267.56 | 9.69 | 3.76% | 69,307 | -2.18 | 1,931 | -1.67% | 662.60 | 0.05 | 256.90 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 42.00 | |
| 387.70 | 10.65 | 2.82% | 70,516 | 21.38 | 1,493 | 0.17% | 734.90 | 0.24 | 364.92 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | -0.05% | 259.90 | 3.26 | 653.18 | |