200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,311.41 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 11,840.56 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,117.05 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 2.32% | 1,49,463.30 | 5.93 | 112.25 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 6.65% | 1,123.90 | 9.47 | 11,148.21 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | -2.89% | 7,932.00 | 7.72 | 3,201.58 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 5.81% | 53,224.90 | 8.84 | 1,095.05 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 48,469.40 | 31.09 | 5,243.21 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 158.49 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,272.83 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 4.19% | 43,494.90 | 26.27 | 278.50 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 0.32% | 50,649.80 | 1.02 | 169.07 | |
| 496.70 | 5.95 | 1.21% | 2,24,744 | 19.71 | 21,721 | -0.82% | 3,686.90 | 5.79 | 494.65 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 3.89% | 13,920.20 | 17.34 | 890.81 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 9.94% | 10,945.60 | 8.21 | 400.60 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 7.21% | 5,791.60 | 6.76 | 17.68 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | -2.50% | 4,572.40 | 3.40 | 397.43 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.76 | 7,325 | 3.66% | 2,418.77 | 3.21 | 130.39 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 5.17% | 5,368.10 | 7.28 | 241.71 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 4.24% | 16,621.20 | 28.88 | 175.10 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 28.56% | 337.40 | 0.00 | 127.15 | |
| 2,172.90 | 18.20 | 0.84% | 20,055 | 39.11 | 4,353 | 3.13% | 822.29 | 2.88 | 2,116.65 | |
| 161.89 | 2.11 | 1.32% | 6,59,702 | 245.77 | 4,302 | -1.57% | 225.30 | 1.53 | 161.49 | |
| 140.71 | 5.87 | 4.35% | 13,78,726 | 40.63 | 3,903 | 7.13% | 2,052.50 | 0.60 | 139.87 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 1.27% | 732.75 | 0.14 | 411.39 | |