200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.25 | 0.80 | 0.20% | 10,04,414 | 25.24 | 1,29,491 | -8.57% | 62,428.60 | 10.04 | 396.43 | |
| 2,640.90 | -11.40 | -0.43% | 67,477 | 39.78 | 1,13,136 | -6.21% | 4,122.16 | 24.45 | 2,638.45 | |
| 416.45 | 3.25 | 0.79% | 11,91,156 | 15.26 | 1,09,866 | 2.00% | 32,493.10 | 25.09 | 404.90 | |
| 1,259.00 | -6.30 | -0.50% | 2,73,201 | 25.40 | 1,05,082 | -3.97% | 33,593.30 | 33.08 | 1,264.71 | |
| 978.00 | 38.75 | 4.13% | 11,45,429 | 18.80 | 98,410 | 4.18% | 23,511.00 | 6.95 | 936.10 | |
| 385.50 | 0.65 | 0.17% | 26,336 | 7.01 | 67,632 | -3.61% | 49,924.60 | 2.06 | 383.44 | |
| 609.40 | 2.90 | 0.48% | 3,67,431 | 101.75 | 67,022 | -6.39% | 5,894.41 | 12.75 | 596.16 | |
| 531.05 | 23.35 | 4.60% | 7,72,094 | 52.45 | 61,921 | 10.99% | 11,880.20 | 4.68 | 505.57 | |
| 1,869.90 | -21.20 | -1.12% | 61,575 | 43.64 | 51,915 | -2.34% | 22,383.60 | 37.51 | 1,879.97 | |
| 164.75 | -3.33 | -1.98% | 2,64,711 | 19.57 | 27,151 | 0.44% | 38,672.10 | 1.00 | 165.56 | |
| 881.60 | 16.40 | 1.90% | 89,720 | 22.75 | 24,608 | -1.28% | 18,552.20 | 3.09 | 860.25 | |
| 64.63 | -0.17 | -0.26% | 3,52,570 | 36.82 | 9,695 | -2.86% | 262.80 | 0.13 | 63.73 | |
| 306.05 | -7.45 | -2.38% | 1,35,214 | 17.53 | 9,311 | -8.66% | 2,524.60 | 18.90 | 306.47 | |
| 362.85 | -7.50 | -2.03% | 88,317 | 13.11 | 8,305 | -3.72% | 5,655.10 | 7.76 | 364.53 | |
| 85.77 | 1.12 | 1.32% | 6,31,647 | 26.41 | 7,824 | 2.14% | 6,418.50 | 3.00 | 83.32 | |
| 508.00 | 18.05 | 3.68% | 3,44,926 | 11.55 | 7,465 | 1.94% | 8,393.40 | 12.05 | 482.90 | |
| 177.80 | -2.51 | -1.39% | 1,36,152 | 88.77 | 7,139 | -8.44% | 290.20 | 8.74 | 178.13 | |
| 515.00 | 11.80 | 2.34% | 53,916 | 20.78 | 7,128 | -2.43% | 3,792.60 | 3.46 | 495.87 | |
| 688.85 | 5.00 | 0.73% | 21,485 | 29.64 | 5,544 | -2.19% | 706.30 | 5.16 | 681.14 | |
| 449.55 | -2.00 | -0.44% | 1,01,867 | 23.95 | 5,076 | -8.31% | 5,552.82 | 6.07 | 446.84 | |
| 186.89 | -5.54 | -2.88% | 83,779 | 42.78 | 3,988 | 1.74% | 3,326.39 | 3.41 | 192.05 | |
| 195.25 | -0.19 | -0.10% | 46,358 | 12.79 | 3,339 | -0.52% | 2,565.70 | 2.21 | 190.67 | |
| 559.00 | 17.00 | 3.14% | 3,26,683 | 67.69 | 3,005 | -0.84% | 419.60 | 1.18 | 520.61 | |
| 148.78 | 2.07 | 1.41% | 71,400 | 7.95 | 2,664 | -2.61% | 2,949.60 | 3.89 | 146.31 | |
| 97.69 | -4.44 | -4.35% | 2,96,596 | 70.01 | 2,238 | -3.22% | 327.70 | 2.30 | 101.24 | |