200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 87.52 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 0.23% | - | - | 4,986.78 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.27 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,483.30 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 4.35% | - | - | 2,574.68 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 72.18 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 5.97% | - | - | 410.42 | |
| 603.65 | -11.75 | -1.91% | 17,93,282 | - | - | 3.73% | - | - | 579.19 | |
| 105.80 | 0.42 | 0.40% | 1,13,322 | - | - | 3.28% | - | - | 103.85 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 219.58 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 65.20 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 4.15% | - | - | 3,429.82 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 807.41 | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | -0.38% | - | - | 1,492.80 | |
| 812.90 | 13.40 | 1.68% | 1,27,086 | - | - | 3.11% | - | - | 805.55 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 417.58 | |
| 814.90 | -37.25 | -4.37% | 7,40,856 | - | - | -4.81% | - | - | 805.74 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,596.59 | |
| 2,578.60 | 100.00 | 4.03% | 62,892 | - | - | 3.59% | - | - | 2,569.98 | |
| 183.10 | 4.60 | 2.58% | 39,200 | - | - | -2.24% | - | - | 182.87 | |
| 20.94 | 0.99 | 4.96% | 22,236 | - | - | 19.93% | - | - | 20.35 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 11.34% | - | - | 352.55 | |
| 508.10 | 2.10 | 0.42% | 13,71,715 | - | - | -2.13% | - | - | 506.26 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 3.86% | - | - | 2,599.83 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,021.81 | |