200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,735.47 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 1.70% | 12,052.10 | 18.58 | 5,667.78 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,035.07 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 3.30% | 16,889.40 | 3.24 | 241.67 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 6.21% | 2,360.10 | 19.01 | 1,750.61 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 12.98% | 640.60 | 0.01 | 347.63 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 12.68% | 2,064.20 | 2.60 | 53.04 | |
| 524.10 | 6.45 | 1.25% | 1,33,945 | 25.36 | 12,646 | 1.39% | 4,308.30 | 0.19 | 521.37 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 5.33% | 699.70 | 18.27 | 1,017.11 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 6.98% | 2,145.70 | 15.50 | 269.51 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 245.84 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 14.28% | 7,438.40 | 3.47 | 142.69 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 8.28% | 1,219.10 | 6.05 | 344.40 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 385.03 | |
| 569.10 | -8.55 | -1.48% | 43,670 | 19.08 | 3,938 | 3.93% | 2,210.40 | 1.30 | 560.29 | |
| 588.55 | -0.05 | -0.01% | 4,86,565 | 29.00 | 3,533 | 2.59% | 854.90 | 22.24 | 577.55 | |
| 399.15 | -5.50 | -1.36% | 64,896 | 5.52 | 2,497 | 3.03% | 1,720.80 | 11.91 | 395.16 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,487.97 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 29.41% | 1,637.00 | 6.06 | 82.81 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 3.44% | 2,083.20 | 1.66 | 168.91 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 5.60% | 285.00 | 0.36 | 182.82 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 20.25% | 1,163.40 | 0.29 | 9.18 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 2.27% | 489.60 | 22.23 | 527.54 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 6.59% | 195.60 | 1.56 | 338.98 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 14.27% | 606.10 | 0.46 | 90.03 | |