200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,914.37 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 1.86% | 33,088.80 | 9.34 | 4,421.92 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,480.49 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 4.48% | 1,28,399.50 | 9.37 | 160.82 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 815.36 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 6.85% | 32,493.10 | 25.09 | 404.43 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 1.07% | 85,649.60 | 6.87 | 139.90 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 2.20% | 47,674.10 | 48.06 | 1,629.80 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,534.09 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | -0.33% | 28,837.10 | 21.39 | 550.75 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 6.95% | 1,238.50 | 11.36 | 1,391.82 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 156.01 | |
| 386.50 | 5.55 | 1.46% | 88,067 | 1,411.30 | 23,490 | -0.28% | 611.19 | 0.04 | 384.11 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 1.56% | 2,769.75 | 4.70 | 847.41 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 6.30% | 13,814.00 | 17.31 | 891.23 | |
| 831.05 | -6.35 | -0.76% | 1,01,420 | 24.54 | 16,335 | 0.89% | 7,344.90 | 4.25 | 825.86 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 1.14% | 4,350.53 | 5.59 | 1,857.53 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 6.02% | 1,107.20 | 7.80 | 1,345.92 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 319.54 | |
| 626.50 | 13.90 | 2.27% | 11,57,541 | 69.98 | 12,240 | -0.21% | 2,852.00 | 6.69 | 626.46 | |
| 450.95 | 4.50 | 1.01% | 2,21,092 | 531.25 | 11,160 | -0.18% | 2,345.58 | 16.87 | 450.14 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 9.20% | 2,709.50 | 8.47 | 544.75 | |
| 583.35 | 4.45 | 0.77% | 5,20,889 | 65.73 | 10,621 | 6.26% | 651.97 | 32.46 | 578.98 | |
| 1,007.20 | -9.10 | -0.90% | 1,25,951 | 22.15 | 10,510 | -1.28% | 3,331.42 | 1.85 | 999.24 | |
| 317.65 | 0.60 | 0.19% | 19,52,474 | 16.27 | 9,664 | -1.18% | 4,750.92 | 18.90 | 310.65 | |