200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 966.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | -0.63% | 14,600.80 | 11.75 | 1,455.17 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 131.80 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | -3.67% | 20,455.20 | 20.79 | 1,134.67 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | -2.23% | 14,277.60 | 10.24 | 2,310.19 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | -0.33% | 16,679.10 | 23.85 | 53.88 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | -2.17% | 28,966.30 | 8.40 | 1,419.24 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | -2.76% | 39,743.30 | 2.06 | 382.56 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | -3.50% | 85,649.60 | 7.26 | 138.28 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | -1.72% | 9,311.68 | 7.04 | 847.24 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | -2.65% | 6,568.60 | 14.50 | 1,509.91 | |
| 437.90 | -0.05 | -0.01% | 17,24,002 | 214.71 | 32,782 | -5.52% | 10,508.30 | 48.22 | 437.41 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | -2.24% | 4,410.27 | 10.15 | 1,197.15 | |
| 482.80 | -4.95 | -1.01% | 79,375 | 44.81 | 24,099 | -1.28% | 3,238.32 | 3.40 | 476.15 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 13,350.80 | 28.16 | 488.62 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 39.38 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | -1.14% | 9,507.70 | 4.73 | 441.23 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 1.06% | 1,527.29 | 8.62 | 422.48 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 806.60 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 7.42% | 2,312.17 | 7.11 | 1,250.54 | |
| 112.02 | 0.40 | 0.36% | 21,42,362 | 15.51 | 10,602 | -0.86% | 10,417.00 | 19.04 | 111.57 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 64.36 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | -3.85% | 4,750.92 | 18.90 | 310.18 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 6.14% | 999.30 | 3.45 | 1,729.72 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 653.61 | |