200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,526.45 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | -3.40% | 2,059.50 | 4.41 | 958.29 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 1.07% | 1,231.70 | 22.04 | 163.02 | |
| 658.85 | -1.75 | -0.26% | 94,944 | 24.82 | 2,182 | -3.10% | 633.00 | 8.30 | 646.99 | |
| 1,764.40 | 20.20 | 1.16% | 38,263 | 15.75 | 1,861 | -10.39% | 645.90 | 3.08 | 1,741.14 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 17.98% | 1,784.50 | 0.20 | 737.33 | |
| 121.03 | -2.37 | -1.92% | 2,73,249 | 26.17 | 1,053 | 13.13% | 1,342.40 | 0.39 | 119.48 | |
| 398.75 | -0.65 | -0.16% | 47,750 | 24.72 | 976 | -1.26% | 467.30 | 0.00 | 384.04 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 6.65% | 1,428.40 | 10.14 | 454.63 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 2.56% | 414.38 | 0.12 | 411.92 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 299.34 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 123.22 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 719.13 | |
| 7.85 | -0.22 | -2.73% | 2,36,186 | 396.00 | 203 | 8.13% | 194.00 | 0.00 | 7.77 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 94.44% | 7.30 | 0.86 | 0.98 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 18.27% | 25.80 | 0.50 | 59.71 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 35.02% | 5.30 | 0.00 | 14.29 | |