200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 5.03% | 33,088.80 | 10.20 | 4,435.46 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 289.95 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,420.65 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 5.21% | 12,467.00 | 14.41 | 1,337.20 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 2.86% | 59,584.20 | 15.79 | 360.89 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 2.73% | 12,685.40 | 14.20 | 1,505.41 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 1.53% | 14,712.30 | 10.16 | 5,414.34 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 7.09% | 2,170.93 | 2.40 | 407.13 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 11.19% | 2,914.84 | 4.63 | 396.30 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 15.89% | 3,755.52 | 32.79 | 830.44 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 0.35% | 1,795.81 | 0.15 | 469.02 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 1.40% | 4,159.79 | 0.88 | 316.75 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 7.25% | 1,247.80 | 44.29 | 179.69 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 15.75% | 1,302.97 | 4.55 | 168.42 | |
| 283.75 | -3.25 | -1.13% | 3,32,681 | 43.32 | 3,137 | 1.47% | 2,598.33 | 3.54 | 282.80 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 44.42% | 732.75 | 0.41 | 414.95 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 19.27% | 2,622.72 | 14.96 | 257.72 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 11.66% | 3,638.72 | 2.13 | 797.82 | |
| 855.75 | -1.60 | -0.19% | 64,824 | 26.62 | 1,806 | 4.46% | 904.09 | 0.99 | 848.23 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 179.30 | |
| 107.53 | -1.75 | -1.60% | 12,17,186 | 54.44 | 1,619 | 4.69% | 384.00 | 0.17 | 104.59 | |
| 337.00 | -0.80 | -0.24% | 45,320 | 35.81 | 1,580 | 6.38% | 319.56 | 15.07 | 336.97 | |
| 122.88 | -3.31 | -2.62% | 11,29,125 | 9.63 | 1,379 | 9.36% | 1,470.57 | 1.24 | 122.49 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 11.18% | 1,253.86 | 0.31 | 167.27 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 8.16% | 284.65 | 0.14 | 67.31 | |