200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 400.08 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 413.10 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,384.03 | |
| 388.10 | 2.70 | 0.70% | 70,105 | 601.48 | 23,587 | 0.84% | 611.19 | 0.04 | 385.73 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 594.40 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 970.29 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | -1.14% | 7,399.30 | 4.18 | 820.88 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 635.91 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 2.97% | 2,365.46 | 7.71 | 1,235.81 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 2.33% | 1.41 | 0.16 | 64.24 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 6.79% | 3,352.88 | 12.15 | 10.15 | |
| 2,502.40 | 46.80 | 1.91% | 1,29,274 | 18.45 | 7,912 | 1.73% | 6,061.57 | 6.54 | 2,498.06 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 421.57 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | -0.56% | 1,348.40 | 3.21 | 667.13 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | -1.85% | 8,509.90 | 6.88 | 343.20 | |
| 185.08 | -0.95 | -0.51% | 1,22,376 | 36.04 | 3,949 | -2.73% | 3,336.40 | 3.28 | 183.62 | |
| 465.60 | 4.35 | 0.94% | 73,098 | 63.85 | 3,930 | -3.04% | 3,830.70 | 1.47 | 453.48 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 457.02 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 10.27% | 551.10 | 4.20 | 517.33 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 15.25% | 839.65 | 16.75 | 460.20 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 2.56% | 1,339.80 | 4.78 | 166.03 | |
| 451.20 | 1.45 | 0.32% | 4,54,323 | 38.11 | 2,562 | 4.11% | 496.40 | 6.08 | 446.15 | |
| 234.35 | 1.45 | 0.62% | 3,70,981 | 24.73 | 2,358 | -1.76% | 1,525.32 | 11.11 | 230.78 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | -1.22% | 2,818.60 | 0.53 | 182.45 | |
| 137.21 | 0.25 | 0.18% | 1,04,356 | 3.14 | 1,983 | 1.19% | 5,443.50 | 0.25 | 134.70 | |