200EMA
by @prashantxdd5cf07
0
Modify
200 EMA Stocks
NSE
Previous EMA (200) Close Price
Previous EMA (200) Previous Open Price
Volume 20,000 - 45,30,13,199
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 6.40 | 0.38% | 12,35,665 | 38.84 | 4,05,824 | -0.50% | 54,729.00 | 16.55 | 1,694.84 | |
| 760.00 | 0.55 | 0.07% | 14,18,071 | 43.88 | 1,87,988 | -2.21% | 8,995.90 | 15.45 | 759.81 | |
| 181.52 | 1.05 | 0.58% | 68,01,002 | 10.88 | 1,18,661 | -1.18% | 1,43,171.10 | 13.72 | 181.28 | |
| 1,798.50 | 14.70 | 0.82% | 8,00,584 | 179.99 | 81,922 | -0.65% | 5,384.90 | 43.64 | 1,758.95 | |
| 1,154.80 | 31.00 | 2.76% | 13,84,229 | 19.75 | 65,271 | -0.33% | 32,345.60 | 14.21 | 1,143.33 | |
| 2,166.10 | 19.70 | 0.92% | 2,91,081 | 26.80 | 63,302 | 1.02% | 24,444.00 | 14.45 | 2,129.96 | |
| 1,514.40 | 66.70 | 4.61% | 19,89,123 | 98.98 | 53,067 | -1.44% | 3,695.50 | 2.43 | 1,458.28 | |
| 1,074.60 | 8.60 | 0.81% | 3,08,692 | 38.64 | 43,140 | -1.74% | 3,684.40 | 65.87 | 1,073.00 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,182 | 41.45 | 26,667 | 5.90% | 3,956.30 | 15.30 | 1,698.14 | |
| 2,606.40 | -10.00 | -0.38% | 12,30,066 | 30.24 | 23,723 | 1.66% | 5,247.60 | 13.11 | 2,523.60 | |
| 436.40 | 4.30 | 1.00% | 1,94,516 | 20.53 | 16,392 | -0.27% | 7,013.48 | 4.24 | 430.99 | |
| 1,175.80 | 43.80 | 3.87% | 2,45,509 | 26.87 | 11,723 | -6.29% | 1,539.20 | 39.99 | 1,174.28 | |
| 280.30 | 3.50 | 1.26% | 2,77,753 | 65.35 | 8,456 | 0.07% | 1,196.60 | 5.99 | 274.01 | |
| 542.75 | 6.05 | 1.13% | 69,294 | 56.88 | 6,413 | 1.60% | 3,578.90 | 5.79 | 536.92 | |
| 1,410.90 | 46.80 | 3.43% | 1,73,080 | 27.79 | 6,271 | 7.02% | 4,539.80 | 6.50 | 1,320.24 | |
| 1,155.35 | 151.25 | 15.06% | 45,81,620 | 38.13 | 4,787 | 15.08% | 1,359.20 | 11.80 | 1,137.82 | |
| 587.40 | -5.60 | -0.94% | 45,575 | 18.44 | 3,998 | -3.71% | 676.40 | 6.89 | 586.38 | |
| 95.66 | 2.26 | 2.42% | 7,46,852 | 21.26 | 3,727 | 1.76% | 2,276.10 | 2.36 | 94.08 | |
| 622.40 | 9.55 | 1.56% | 5,54,459 | 41.41 | 2,858 | 0.33% | 3,694.60 | 0.10 | 619.58 | |
| 544.25 | -0.05 | -0.01% | 29,704 | 15.57 | 2,365 | -0.28% | 920.90 | 3.31 | 536.08 | |
| 875.80 | 0.20 | 0.02% | 42,803 | 15.82 | 2,298 | 0.59% | 2,969.60 | 3.24 | 873.56 | |
| 191.39 | 3.35 | 1.78% | 2,99,117 | 22.30 | 2,166 | 0.58% | 843.40 | 2.78 | 188.38 | |
| 10.06 | 0.08 | 0.80% | 99,95,004 | 71.86 | 1,723 | -3.45% | 1,454.70 | 3.55 | 10.04 | |
| 151.90 | 0.86 | 0.57% | 1,46,939 | 12.50 | 1,669 | -1.38% | 2,601.90 | 3.91 | 151.00 | |
| 138.05 | 5.56 | 4.20% | 5,20,305 | 22.79 | 1,422 | 0.31% | 2,089.10 | 1.25 | 134.94 | |