200 HIGH
by @sanjayx666161a
0
Modify
EMA (200) Close Price
Nifty 50
Market Cap 10,46,138 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,428.20 | -8.80 | -0.61% | 79,83,495 | 18.03 | 10,21,190 | 1.20% | 2,94,586.90 | 45.56 | 1,371.12 | 1,437.00 | |
| 1,023.10 | -5.35 | -0.52% | 33,57,308 | 11.32 | 9,44,384 | 0.41% | 6,63,343.30 | 9.57 | 868.87 | 1,028.45 | |
| 1,604.90 | 5.90 | 0.37% | 34,47,715 | 23.01 | 6,50,727 | -0.45% | 1,66,590.00 | 29.58 | 1,590.50 | 1,599.00 | |
| 952.50 | 3.50 | 0.37% | 21,11,210 | 31.80 | 5,92,691 | -2.54% | 69,724.80 | 21.97 | 945.18 | 949.00 | |
| 2,356.70 | -32.80 | -1.37% | 4,69,856 | 51.40 | 5,53,728 | -2.80% | 64,138.00 | 10.79 | 2,364.05 | 2,389.50 | |
| 3,878.70 | -8.70 | -0.22% | 11,74,692 | 27.96 | 5,33,547 | -6.33% | 2,59,859.30 | 19.48 | 3,724.70 | 3,887.40 | |
| 16,284.00 | -142.00 | -0.86% | 84,851 | 34.94 | 5,11,973 | -5.83% | 1,57,935.20 | 15.78 | 14,381.10 | 16,426.00 | |
| 3,671.70 | 10.20 | 0.28% | 8,03,722 | 29.34 | 4,56,586 | -3.01% | 1,61,391.90 | 38.04 | 3,335.70 | 3,661.50 | |
| 1,674.90 | 9.90 | 0.59% | 12,07,547 | 27.43 | 4,54,512 | 3.63% | 1,19,540.00 | 16.64 | 1,603.92 | 1,665.00 | |
| 1,697.40 | -31.30 | -1.81% | 10,33,195 | 39.58 | 4,07,263 | -3.57% | 54,729.00 | 16.55 | 1,715.46 | 1,728.70 | |
| 1,296.60 | 34.60 | 2.74% | 53,69,210 | 14.99 | 4,02,528 | 0.22% | 1,55,916.90 | 42.57 | 1,171.81 | 1,262.00 | |
| 4,260.00 | 20.80 | 0.49% | 5,19,031 | 91.05 | 3,78,197 | 3.60% | 60,942.00 | 16.11 | 3,630.42 | 4,239.20 | |
| 12,247.00 | 203.00 | 1.69% | 2,06,660 | 48.61 | 3,60,894 | 0.35% | 76,699.30 | 15.82 | 11,757.52 | 12,044.00 | |
| 349.40 | 11.50 | 3.40% | 1,01,73,900 | 13.43 | 3,38,802 | -0.40% | 1,90,862.50 | 16.40 | 333.08 | 337.90 | |
| 2,010.70 | -0.50 | -0.02% | 5,52,105 | 16.70 | 3,21,272 | -1.66% | 1,33,822.10 | 8.11 | 1,993.20 | 2,011.20 | |
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 3.52% | 6,24,458.90 | 6.98 | 242.00 | 243.78 | |
| 1,436.90 | 8.30 | 0.58% | 6,81,292 | 27.50 | 3,10,390 | -2.46% | 32,383.10 | 13.10 | 1,374.27 | 1,428.60 | |
| 420.25 | 6.55 | 1.58% | 92,46,349 | 53.06 | 3,07,193 | 1.73% | 24,511.10 | 18.15 | 371.93 | 413.70 | |
| 1,189.70 | 11.60 | 0.98% | 14,82,842 | 47.40 | 2,90,936 | 1.14% | 1,69,518.00 | 25.55 | 1,075.68 | 1,178.10 | |
| 297.60 | 3.05 | 1.04% | 2,41,33,069 | 1,550.00 | 2,87,194 | 6.65% | 21,320.00 | 36.24 | 276.34 | 294.55 | |
| 261.40 | -2.80 | -1.06% | 19,07,300 | 20.45 | 2,74,123 | -1.58% | 92,911.80 | 10.49 | 260.20 | 264.20 | |
| 2,836.10 | -50.20 | -1.74% | 4,80,674 | 69.79 | 2,72,038 | -0.34% | 34,478.20 | 11.64 | 2,540.30 | 2,886.30 | |
| 435.00 | 6.10 | 1.42% | 1,22,82,345 | 8.50 | 2,68,079 | 1.86% | 1,52,839.00 | 8.22 | 388.80 | 428.90 | |
| 9,550.00 | -4.00 | -0.04% | 1,86,411 | 32.06 | 2,66,691 | -1.15% | 52,469.00 | 9.66 | 8,722.22 | 9,554.00 | |
| 1,307.90 | -10.80 | -0.82% | 4,61,751 | 86.19 | 2,52,204 | -0.91% | 20,260.40 | 9.82 | 1,207.34 | 1,318.70 | |