0
Modify
Open Price High Price
Nifty 200
Open Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | Previous Close Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.55 | -0.75 | -0.25% | 36,94,956 | 10.82 | 3,81,578 | 306.45 | 34.83 | 306.65 | 304.45 | 304.45 | 306.65 | |
| 285.95 | -0.30 | -0.10% | 53,46,660 | 8.01 | 3,59,733 | 284.08 | 7.97 | 288.80 | 286.35 | 286.35 | 288.80 | |
| 4,456.00 | -65.20 | -1.44% | 72,682 | 102.93 | 2,89,967 | 4,587.82 | 9.00 | 4,559.50 | 4,456.40 | 4,458.80 | 4,559.50 | |
| 199.02 | -3.74 | -1.84% | 1,60,23,470 | 16.04 | 2,08,735 | 203.71 | 10.79 | 202.75 | 198.00 | 198.00 | 202.75 | |
| 3,493.10 | -68.30 | -1.92% | 1,41,192 | 16.53 | 1,40,237 | 3,572.20 | 12.30 | 3,589.50 | 3,505.10 | 3,505.10 | 3,589.50 | |
| 164.35 | -0.61 | -0.37% | 31,93,514 | 12.60 | 1,08,062 | 161.47 | 13.04 | 165.96 | 164.58 | 164.60 | 165.96 | |
| 1,288.20 | -17.70 | -1.36% | 22,86,549 | 23.27 | 1,04,058 | 1,249.00 | 22.56 | 1,295.00 | 1,289.60 | 1,290.00 | 1,295.00 | |
| 3,290.20 | -122.80 | -3.60% | 18,39,146 | 28.84 | 94,640 | 3,453.78 | 7.05 | 3,348.10 | 3,282.00 | 3,282.00 | 3,348.10 | |
| 849.90 | -10.45 | -1.21% | 5,39,425 | -32.97 | 66,216 | 858.54 | 28.57 | 868.00 | 848.65 | 849.00 | 868.00 | |
| 459.40 | -9.85 | -2.10% | 6,36,459 | 31.04 | 49,988 | 467.48 | 9.20 | 472.00 | 461.20 | 461.45 | 472.00 | |