20-EMA-REJECTION
by @panseriyaxd412376
0
Modify
NSE
F&O Stocks
Market Cap 50,000 - 19,24,845 Cr
EMA (20) Close Price
EMA (20) Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 666.70 | 679.65 | 13.16 | 669.25 | 665.80 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 511.59 | 520.33 | 10.89 | 513.75 | 511.10 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,866.13 | 1,891.12 | 33.85 | 1,868.40 | 1,855.70 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,453.02 | 37,935.00 | 7.13 | 37,455.00 | 36,930.00 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,484.33 | 1,496.02 | 0.00 | 1,495.30 | 1,482.10 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 80.64 | 82.02 | 10.39 | 81.29 | 80.51 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,334.11 | 1,344.74 | 8.32 | 1,345.10 | 1,325.00 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 493.24 | 495.51 | 12.13 | 494.65 | 491.50 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,444.68 | 4,474.82 | 10.86 | 4,461.40 | 4,422.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.04 | 906.27 | 27.90 | 909.95 | 903.00 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 364.63 | 368.46 | 17.97 | 369.90 | 364.30 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 779.12 | 778.78 | 40.99 | 780.40 | 761.40 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,214.07 | 2,228.92 | 11.34 | 2,244.40 | 2,207.10 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,749.52 | 13,051.20 | 6.74 | 12,875.00 | 12,600.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.27 | 151.15 | 14.62 | 153.89 | 150.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 354.50 | 355.42 | 5.83 | 358.60 | 347.50 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.21 | 541.91 | 5.91 | 549.55 | 533.50 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,305.49 | 1,290.56 | 51.76 | 1,313.30 | 1,281.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.89 | 1,278.76 | 42.57 | 1,298.80 | 1,253.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,032.19 | 1,019.76 | 9.43 | 1,040.70 | 1,006.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,074.18 | 1,075.18 | 26.16 | 1,090.50 | 1,057.80 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 826.32 | 830.34 | 4.68 | 846.40 | 808.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.21 | 147.85 | 5.82 | 152.87 | 146.12 | |