20-EMA-REJECTION
by @panseriyaxd412376
0
Modify
NSE
F&O Stocks
Market Cap 50,000 - 19,24,845 Cr
EMA (20) Close Price
EMA (20) Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.54 | -5.13 | -5.20% | 2,76,60,092 | 18.41 | 1,22,243 | 98.23 | 99.93 | 1.17 | 98.67 | 92.92 | |
| 34,670.00 | -1,420.00 | -3.93% | 97,574 | 162.78 | 1,54,532 | 35,343.08 | 36,396.00 | 11.68 | 36,090.00 | 34,320.00 | |
| 927.05 | -23.45 | -2.47% | 14,66,871 | 124.82 | 1,46,003 | 922.65 | 958.99 | 12.03 | 950.50 | 912.00 | |
| 3,614.20 | -71.70 | -1.95% | 98,959 | 47.66 | 1,28,709 | 3,682.72 | 3,736.98 | 6.80 | 3,685.90 | 3,602.00 | |
| 7,047.50 | -111.00 | -1.55% | 74,980 | 50.92 | 1,49,342 | 7,027.62 | 7,211.50 | 8.20 | 7,158.50 | 7,021.50 | |
| 13,272.00 | -179.00 | -1.33% | 68,483 | 28.81 | 4,17,275 | 13,331.77 | 13,476.20 | 14.12 | 13,451.00 | 13,245.00 | |
| 14.26 | -0.19 | -1.31% | 16,63,11,273 | 4.53 | 1,54,497 | 14.31 | 14.82 | 5.56 | 14.45 | 14.16 | |
| 4,921.10 | -53.50 | -1.08% | 1,48,558 | 17.22 | 98,466 | 4,964.22 | 4,994.24 | 31.15 | 4,974.60 | 4,896.80 | |
| 3,113.00 | -31.30 | -1.00% | 92,837 | 20.75 | 2,11,847 | 3,106.41 | 3,152.90 | 17.18 | 3,144.30 | 3,097.00 | |
| 1,108.00 | -10.30 | -0.92% | 1,98,104 | 50.25 | 63,988 | 1,097.99 | 1,107.30 | 8.96 | 1,118.30 | 1,089.00 | |
| 814.70 | -6.35 | -0.77% | 3,78,374 | 58.78 | 1,05,760 | 815.03 | 815.26 | 24.08 | 821.05 | 811.05 | |
| 3,430.00 | -26.20 | -0.76% | 2,71,034 | 51.57 | 1,62,955 | 3,419.07 | 3,458.82 | 22.57 | 3,456.20 | 3,375.70 | |
| 143.60 | -0.91 | -0.63% | 19,21,367 | 6.38 | 65,376 | 144.28 | 146.40 | 7.26 | 144.51 | 143.52 | |
| 5,703.00 | -32.50 | -0.57% | 1,05,669 | 67.30 | 1,58,087 | 5,678.46 | 5,811.10 | 20.78 | 5,735.50 | 5,654.00 | |
| 276.45 | -1.35 | -0.49% | 21,74,694 | 7.16 | 1,42,962 | 274.33 | 281.95 | 9.69 | 277.80 | 274.00 | |
| 106.96 | -0.47 | -0.44% | 33,66,738 | 6.68 | 1,22,929 | 107.40 | 108.89 | 6.39 | 107.43 | 106.54 | |
| 496.65 | -1.95 | -0.39% | 2,28,856 | 44.98 | 71,976 | 497.64 | 506.19 | 10.90 | 498.60 | 493.95 | |
| 968.60 | -3.50 | -0.36% | 2,80,452 | 68.89 | 73,125 | 965.33 | 963.86 | 25.97 | 972.10 | 963.50 | |
| 418.95 | -1.05 | -0.25% | 28,65,100 | 50.66 | 3,06,243 | 417.94 | 425.37 | 19.50 | 420.00 | 416.90 | |
| 2,731.50 | -5.20 | -0.19% | 60,242 | 44.24 | 80,968 | 2,706.07 | 2,715.14 | 16.66 | 2,736.70 | 2,701.00 | |
| 1,493.10 | -0.60 | -0.04% | 5,19,559 | 75.01 | 1,79,364 | 1,488.20 | 1,510.96 | 12.23 | 1,493.70 | 1,482.40 | |
| 1,622.90 | 0.50 | 0.03% | 2,97,962 | 112.01 | 75,090 | 1,616.61 | 1,634.04 | 39.94 | 1,622.40 | 1,600.30 | |
| 143.75 | 0.14 | 0.10% | 29,78,997 | 37.13 | 1,51,720 | 142.29 | 144.96 | 12.45 | 143.61 | 142.07 | |
| 1,024.10 | 3.40 | 0.33% | 1,27,456 | 56.14 | 1,04,790 | 1,019.90 | 1,014.00 | 13.94 | 1,020.70 | 1,016.90 | |
| 432.75 | 1.85 | 0.43% | 18,69,332 | 4.23 | 1,42,812 | 430.62 | 432.78 | 19.64 | 430.90 | 430.15 | |