20-EMA-REJECTION
by @panseriyaxd412376Modify
NSE
F&O Stocks
Market Cap 50,000 - 19,24,845 Cr
EMA (20) Close Price
EMA (20) Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 988.44 | 1,014.93 | 13.47 | 998.10 | 984.35 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.27 | 270.40 | 12.14 | 265.58 | 263.99 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,241.79 | 13,284.60 | 6.74 | 13,296.00 | 13,211.00 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,153.87 | 1,154.82 | 21.19 | 1,156.20 | 1,153.50 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 175.56 | 8.58 | 173.79 | 172.30 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,508.56 | 1,536.40 | 12.76 | 1,511.50 | 1,505.20 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,037.60 | 11,227.80 | 10.26 | 11,188.00 | 10,949.00 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,789.74 | 1,842.56 | 28.14 | 1,825.70 | 1,789.20 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,059.16 | 1,088.24 | 23.49 | 1,071.15 | 1,057.35 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 647.59 | 645.67 | 11.48 | 651.30 | 642.85 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,087.67 | 4,149.50 | 15.62 | 4,091.00 | 4,041.70 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,226.90 | 1,241.64 | 25.38 | 1,235.80 | 1,222.60 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,750.95 | 12,894.20 | 14.93 | 12,766.00 | 12,578.00 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.45 | 83.47 | 36.75 | 83.51 | 82.30 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 9,808.00 | 8.84 | 9,807.00 | 9,670.50 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,856.23 | 3,879.86 | 8.71 | 3,866.40 | 3,825.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.40 | 676.92 | 12.15 | 682.45 | 672.55 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,003.08 | 2,031.88 | 19.20 | 2,043.20 | 1,999.20 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.24 | 441.81 | 18.51 | 441.15 | 433.70 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,198.01 | 1,206.14 | 15.41 | 1,205.90 | 1,184.00 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,373.99 | 2,344.26 | 20.64 | 2,395.90 | 2,366.20 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.10 | 420.35 | 8.22 | 423.55 | 415.05 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.59 | 2,052.90 | 21.88 | 2,080.00 | 2,036.00 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 156.25 | 158.12 | 4.53 | 158.75 | 155.32 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 371.70 | 377.48 | 10.00 | 378.00 | 369.25 | |