20-EMA-REJECTION
by @panseriyaxd412376
0
Modify
NSE
F&O Stocks
Market Cap 50,000 - 19,24,845 Cr
EMA (20) Close Price
EMA (20) Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 161.73 | 163.05 | 13.04 | 162.61 | 159.40 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,868.85 | 9,085.70 | 8.04 | 8,904.50 | 8,646.50 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 10,948.42 | 10,788.00 | 18.29 | 11,103.00 | 10,834.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,302.91 | 1,323.12 | 12.23 | 1,319.10 | 1,295.00 | |
| 25,025.00 | 30.00 | 0.12% | 14,353 | 51.57 | 90,292 | 24,926.63 | 25,104.00 | 8.93 | 25,025.00 | 24,900.00 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.44 | 69.00 | 36.52 | 68.54 | 67.25 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 458.67 | 472.45 | 9.98 | 464.75 | 457.85 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 52.68 | 53.27 | 23.85 | 53.47 | 52.51 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,239.69 | 1,238.08 | 9.20 | 1,252.80 | 1,237.20 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 306.22 | 305.13 | 34.83 | 307.20 | 304.85 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,128.00 | 4,138.18 | 15.59 | 4,132.40 | 4,099.20 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.16 | 449.60 | 19.64 | 451.45 | 439.10 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 443.84 | 437.95 | 5.83 | 443.90 | 433.25 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 377.72 | 379.74 | 26.40 | 383.20 | 375.60 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.84 | 394.91 | 16.55 | 396.30 | 391.20 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 347.08 | 350.21 | 7.70 | 349.65 | 345.10 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,858.99 | 1,858.92 | 21.51 | 1,866.70 | 1,825.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 607.61 | 612.31 | 22.52 | 612.55 | 602.50 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 31,723.10 | 32,665.00 | 11.68 | 32,290.00 | 31,375.00 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 894.84 | 913.26 | 28.57 | 907.90 | 886.20 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,502.63 | 37,046.00 | 7.22 | 36,945.00 | 36,065.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 647.19 | 651.27 | 23.23 | 650.20 | 636.40 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 410.74 | 402.75 | 22.28 | 416.45 | 410.70 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,134.43 | 1,160.94 | 49.40 | 1,144.60 | 1,102.40 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,484.24 | 5,544.10 | 10.16 | 5,576.50 | 5,462.50 | |