20-EMA-REJECTION
by @panseriyaxd412376
0
Modify
NSE
F&O Stocks
Market Cap 50,000 - 19,24,845 Cr
EMA (20) Close Price
EMA (20) Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.25 | -19.15 | -3.34% | 39,58,742 | 65.14 | 1,19,604 | 573.28 | 564.22 | 22.52 | 573.40 | 553.25 | |
| 2,665.30 | -83.70 | -3.04% | 7,36,200 | 41.22 | 1,14,249 | 2,701.04 | 2,737.98 | 24.45 | 2,749.00 | 2,642.00 | |
| 125.89 | -3.44 | -2.66% | 1,20,93,024 | 5.95 | 1,14,190 | 128.26 | 125.82 | 12.68 | 129.33 | 125.70 | |
| 5,092.50 | -137.00 | -2.62% | 8,62,862 | -84.50 | 1,96,905 | 5,153.14 | 5,258.00 | 21.64 | 5,229.50 | 5,064.50 | |
| 1,122.50 | -29.80 | -2.59% | 4,41,721 | 51.80 | 64,831 | 1,123.01 | 1,146.80 | 8.96 | 1,152.30 | 1,121.40 | |
| 155.14 | -4.08 | -2.56% | 1,68,15,752 | 25.15 | 91,127 | 158.19 | 158.46 | 24.57 | 159.22 | 153.85 | |
| 1,021.40 | -26.70 | -2.55% | 46,23,261 | 24.60 | 2,40,318 | 1,022.88 | 1,041.02 | 56.13 | 1,048.10 | 1,007.00 | |
| 1,599.20 | -32.60 | -2.00% | 3,40,156 | 533.15 | 55,191 | 1,613.57 | 1,601.94 | 48.06 | 1,631.80 | 1,588.50 | |
| 1,774.90 | -36.00 | -1.99% | 8,99,585 | 29.49 | 1,51,308 | 1,750.29 | 1,806.68 | 24.87 | 1,810.90 | 1,742.70 | |
| 236.64 | -4.77 | -1.98% | 57,12,198 | 102.35 | 1,56,257 | 238.61 | 237.96 | 11.61 | 241.41 | 236.20 | |
| 1,956.40 | -38.00 | -1.91% | 1,88,794 | 29.83 | 1,58,966 | 1,952.53 | 1,960.58 | 5.42 | 1,994.40 | 1,950.80 | |
| 142.82 | -2.77 | -1.90% | 38,54,496 | 6.43 | 65,021 | 142.69 | 141.31 | 6.87 | 145.59 | 142.56 | |
| 10,550.00 | -202.00 | -1.88% | 19,030 | 12.21 | 1,17,415 | 10,612.91 | 10,616.40 | 9.62 | 10,752.00 | 10,520.00 | |
| 1,041.70 | -18.80 | -1.77% | 7,17,033 | 30.07 | 77,996 | 1,041.32 | 1,057.14 | 37.26 | 1,060.50 | 1,035.10 | |
| 1,019.30 | -17.70 | -1.71% | 53,36,629 | 11.04 | 9,40,877 | 1,028.20 | 1,030.02 | 11.41 | 1,037.00 | 1,018.40 | |
| 4,437.00 | -74.30 | -1.65% | 4,65,255 | 33.10 | 2,96,735 | 4,406.07 | 4,432.40 | 9.34 | 4,511.30 | 4,392.00 | |
| 829.10 | -13.45 | -1.60% | 11,22,710 | 8.87 | 1,11,677 | 824.93 | 812.95 | 6.16 | 842.55 | 824.50 | |
| 3,112.00 | -48.40 | -1.53% | 14,85,736 | 21.10 | 3,86,986 | 3,118.58 | 3,134.82 | 36.22 | 3,160.40 | 3,086.20 | |
| 1,803.10 | -25.60 | -1.40% | 2,09,609 | 42.21 | 50,065 | 1,816.41 | 1,815.98 | 37.51 | 1,828.70 | 1,800.00 | |
| 104.93 | -1.41 | -1.33% | 56,43,666 | 6.62 | 1,20,595 | 105.81 | 103.99 | 6.39 | 106.34 | 104.70 | |
| 1,562.90 | -17.80 | -1.13% | 6,86,748 | 65.10 | 1,59,068 | 1,575.42 | 1,592.46 | 11.75 | 1,580.70 | 1,547.40 | |
| 5,288.50 | -60.00 | -1.12% | 1,53,084 | 50.79 | 1,27,383 | 5,303.79 | 5,365.10 | 15.63 | 5,348.50 | 5,235.50 | |
| 304.40 | -3.15 | -1.02% | 62,89,379 | 5.16 | 1,32,064 | 306.66 | 308.60 | 19.58 | 307.55 | 302.05 | |
| 78.73 | -0.73 | -0.92% | 48,73,010 | 18.92 | 79,085 | 78.70 | 79.12 | 10.34 | 79.46 | 78.30 | |
| 1,096.60 | -9.60 | -0.87% | 15,02,775 | 74.77 | 1,06,726 | 1,094.40 | 1,103.76 | 45.39 | 1,106.20 | 1,092.70 | |