Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.47 | 11.41 | 1,012.48 | 1,034.60 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,773.76 | 7.24 | 1,750.87 | 1,780.50 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 969.01 | 25.97 | 966.29 | 975.40 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 615.38 | 23.70 | 603.19 | 621.10 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,291.87 | 2,519.00 | |
| 528.60 | 5.80 | 1.11% | 13,45,998 | 33.76 | 19,023 | 526.53 | 10.88 | 528.49 | 528.60 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 275.26 | 20.49 | 271.89 | 275.25 | |
| 782.75 | 10.60 | 1.37% | 34,904 | 16.71 | 8,513 | 776.97 | 6.87 | 774.40 | 782.75 | |
| 156.26 | 1.54 | 1.00% | 10,97,616 | 14.53 | 7,554 | 155.12 | 22.14 | 154.86 | 156.26 | |
| 1,124.00 | 20.70 | 1.88% | 14,542 | 24.93 | 6,781 | 1,114.44 | 6.43 | 1,097.17 | 1,124.00 | |
| 314.30 | 3.60 | 1.16% | 1,31,454 | 15.02 | 5,703 | 316.34 | 3.46 | 311.26 | 314.30 | |
| 4,589.40 | 30.40 | 0.67% | 27,295 | 33.04 | 5,250 | 4,582.18 | 2.55 | 4,295.21 | 4,589.40 | |
| 323.10 | 8.00 | 2.54% | 3,75,904 | 22.89 | 4,744 | 322.44 | 20.59 | 306.34 | 323.10 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | 547.06 | 4.83 | 538.70 | 550.90 | |
| 1,347.00 | 9.50 | 0.71% | 38,215 | 160.56 | 3,161 | 1,336.72 | 13.89 | 1,250.48 | 1,347.00 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 34.85 | 3,109 | 299.24 | 0.25 | 291.39 | 307.20 | |
| 860.00 | 28.85 | 3.47% | 48,987 | 54.12 | 2,630 | 852.57 | 1.97 | 815.73 | 860.00 | |
| 176.02 | 1.76 | 1.01% | 1,23,478 | 8.13 | 2,269 | 172.27 | 2.64 | 167.27 | 176.02 | |
| 70.00 | 1.86 | 2.73% | 26,71,432 | 34.76 | 2,136 | 70.36 | 0.51 | 65.53 | 70.00 | |
| 1,819.80 | 24.60 | 1.37% | 9,684 | 39.87 | 1,974 | 1,799.38 | 0.00 | 1,687.18 | 1,819.80 | |
| 32.54 | 0.95 | 3.01% | 32,50,204 | 9.11 | 1,553 | 32.30 | 0.45 | 29.42 | 32.54 | |
| 154.85 | 4.30 | 2.86% | 2,61,612 | 27.87 | 1,471 | 152.96 | 0.13 | 150.48 | 154.85 | |
| 294.50 | 3.80 | 1.31% | 1,00,284 | 12.63 | 1,464 | 294.44 | 3.09 | 286.68 | 294.50 | |
| 88.05 | 2.36 | 2.75% | 1,75,500 | 231.81 | 1,312 | 88.34 | 7.70 | 87.27 | 88.05 | |
| 3,614.40 | 64.10 | 1.81% | 575 | 5.25 | 1,151 | 3,625.28 | 0.05 | 3,507.58 | 3,614.40 | |
