20 ema
by @kamleshkumarx5b3e86a
0
Modify
NSE
Volume 1,00,000 - 35,60,23,511
Nifty 50
SMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 19.05 | 215.46 | 212.64 | 206.13 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.97 | 291.32 | 288.90 | 281.70 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 26.40 | 378.67 | 377.72 | 383.08 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 16.55 | 396.10 | 394.84 | 385.62 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 8.38 | 462.19 | 460.02 | 451.04 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 22.52 | 607.90 | 607.61 | 627.54 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 45.39 | 1,022.00 | 1,011.45 | 1,008.99 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,057.47 | 1,038.74 | 994.79 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 20.79 | 1,203.75 | 1,174.32 | 1,142.69 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 1,271.86 | 1,258.31 | 1,230.68 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,340.45 | 1,315.95 | 1,305.76 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 9.74 | 1,459.29 | 1,419.83 | 1,348.26 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 13.25 | 1,720.93 | 1,664.82 | 1,570.93 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 15.93 | 1,826.85 | 1,793.75 | 1,760.23 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 10.10 | 2,277.98 | 2,266.65 | 2,252.19 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,496.95 | 2,396.90 | 2,250.77 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 12.11 | 2,546.14 | 2,495.67 | 2,440.07 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 17.18 | 2,908.07 | 2,854.10 | 2,794.79 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 36.22 | 3,195.82 | 3,185.46 | 3,219.57 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 15.59 | 4,159.23 | 4,128.00 | 4,024.72 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 42.62 | 7,946.04 | 7,831.99 | 7,662.68 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 8.82 | 10,295.49 | 10,067.93 | 9,755.79 | |