20 ema
by @kamleshkumarx5b3e86a
0
Modify
NSE
Volume 1,00,000 - 35,60,23,511
Nifty 50
SMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 10.79 | 202.71 | 201.72 | 207.49 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 19.05 | 209.14 | 205.58 | 200.14 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 12.31 | 241.39 | 240.41 | 246.87 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 32.61 | 253.05 | 247.85 | 251.17 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 7.97 | 284.38 | 282.35 | 275.14 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 34.83 | 303.66 | 302.98 | 311.08 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 25.03 | 313.73 | 308.31 | 299.01 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 17.29 | 349.47 | 342.44 | 343.67 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 26.40 | 374.84 | 375.39 | 386.27 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 16.55 | 394.72 | 387.99 | 376.98 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 19.50 | 447.01 | 442.41 | 436.66 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 8.38 | 446.21 | 445.93 | 440.60 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 21.33 | 913.83 | 903.58 | 915.75 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 1,018.07 | 988.68 | 952.84 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 45.39 | 994.76 | 988.98 | 1,003.39 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 1,016.27 | 1,002.99 | 993.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 11.41 | 1,086.64 | 1,078.00 | 1,077.42 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 20.79 | 1,136.01 | 1,112.62 | 1,110.57 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 25.38 | 1,240.35 | 1,218.23 | 1,201.81 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 22.56 | 1,252.90 | 1,248.82 | 1,284.20 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 33.08 | 1,257.92 | 1,251.85 | 1,255.75 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 9.74 | 1,335.26 | 1,291.65 | 1,267.88 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 42.05 | 1,350.66 | 1,323.09 | 1,303.09 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 34.49 | 1,337.99 | 1,320.72 | 1,323.62 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 18.59 | 1,444.67 | 1,441.31 | 1,454.98 | |