20 ema
by @kamleshkumarx5b3e86a
0
Modify
NSE
Volume 1,00,000 - 35,60,23,511
Nifty 50
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | - | 250.64 | 248.05 | 246.65 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | - | 805.71 | 803.04 | 788.05 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | - | 836.44 | 820.22 | 763.85 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | - | 965.07 | 960.76 | 928.24 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | - | 998.75 | 996.84 | 990.56 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | - | 1,022.31 | 1,024.28 | 1,016.86 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | - | 1,260.92 | 1,251.95 | 1,250.86 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | - | 1,271.57 | 1,260.87 | 1,224.32 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | - | 1,381.53 | 1,377.10 | 1,380.25 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | - | 1,518.05 | 1,492.14 | 1,476.04 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | - | 1,504.42 | 1,492.91 | 1,461.68 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | - | 1,544.37 | 1,529.01 | 1,485.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | - | 1,562.44 | 1,544.12 | 1,521.34 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | - | 1,630.23 | 1,608.07 | 1,562.04 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | - | 1,799.23 | 1,775.08 | 1,725.93 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | - | 2,123.67 | 2,115.95 | 2,102.86 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | - | 2,451.30 | 2,451.61 | 2,476.51 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | - | 2,901.30 | 2,832.15 | 2,684.29 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | - | 3,155.61 | 3,126.52 | 3,094.94 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | - | 3,695.16 | 3,682.09 | 3,607.82 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | - | 3,859.19 | 3,841.29 | 3,747.97 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | - | 4,020.77 | 4,000.84 | 3,905.83 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | - | 7,081.41 | 7,036.21 | 6,887.73 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | - | 9,037.83 | 8,999.96 | 8,933.08 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | - | 16,008.32 | 15,960.67 | 15,732.66 | |