20 ema
by @kamleshkumarx5b3e86a
0
Modify
NSE
Volume 1,00,000 - 35,60,23,511
Nifty 50
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 11.14 | 181.95 | 180.00 | 183.13 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 11.27 | 246.95 | 243.03 | 240.97 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 34.23 | 283.94 | 283.96 | 288.04 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 29.08 | 300.60 | 292.68 | 277.46 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 25.21 | 388.66 | 387.46 | 387.56 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 35.60 | 965.26 | 966.01 | 984.74 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 54.77 | 1,046.93 | 1,038.43 | 1,015.78 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 20.21 | 1,078.92 | 1,052.48 | 1,005.80 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 27.09 | 1,119.42 | 1,101.67 | 1,117.42 | |
| 1,100.40 | 1.90 | 0.17% | 11,87,048 | 74.13 | 1,07,096 | 41.78 | 1,103.15 | 1,099.60 | 1,078.09 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 14.90 | 1,308.64 | 1,259.62 | 1,222.34 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 25.92 | 1,264.20 | 1,256.89 | 1,254.24 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 49.82 | 1,438.98 | 1,424.79 | 1,382.59 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 20.21 | 1,450.69 | 1,440.60 | 1,416.13 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 10.29 | 1,489.78 | 1,469.28 | 1,436.50 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 18.66 | 1,611.28 | 1,566.31 | 1,510.01 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 20.95 | 1,874.05 | 1,853.17 | 1,837.57 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 6.91 | 1,953.47 | 1,910.00 | 1,853.65 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 26.48 | 1,942.71 | 1,927.27 | 1,899.73 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 14.53 | 1,969.68 | 1,948.45 | 1,896.34 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.06 | 2,352.70 | 2,284.31 | 2,260.55 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 13.32 | 2,734.35 | 2,713.64 | 2,670.61 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 15.14 | 2,973.04 | 2,969.53 | 2,938.99 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 17.17 | 3,142.11 | 3,136.02 | 3,094.36 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 34.89 | 3,281.54 | 3,224.20 | 3,172.16 | |