20 ema
by @kamleshkumarx5b3e86a
0
Modify
NSE
Volume 1,00,000 - 35,60,23,511
Nifty 50
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.26 | -0.55 | -0.23% | 30,75,931 | 100.74 | 1,50,735 | 11.61 | 239.87 | 238.82 | 240.49 | |
| 258.10 | -0.85 | -0.33% | 67,74,345 | 681.18 | 2,49,076 | 32.61 | 256.09 | 252.86 | 250.86 | |
| 290.55 | 0.55 | 0.19% | 24,67,425 | 17.29 | 3,64,037 | 34.83 | 289.29 | 290.14 | 296.81 | |
| 406.25 | 4.60 | 1.15% | 23,56,450 | 20.70 | 4,04,075 | 26.40 | 399.01 | 394.07 | 388.98 | |
| 418.95 | -1.05 | -0.25% | 28,65,100 | 50.66 | 3,06,243 | 19.50 | 419.38 | 417.94 | 422.27 | |
| 587.05 | -10.40 | -1.74% | 4,74,068 | 67.82 | 1,26,663 | 22.52 | 584.86 | 584.74 | 599.57 | |
| 785.50 | 10.85 | 1.40% | 74,45,173 | 15.06 | 12,09,040 | 44.05 | 775.90 | 770.59 | 780.62 | |
| 974.40 | 12.00 | 1.25% | 20,16,729 | 30.99 | 6,06,319 | 21.33 | 944.04 | 929.93 | 922.41 | |
| 993.20 | -0.15 | -0.02% | 7,78,605 | 23.31 | 2,33,669 | 56.13 | 979.36 | 964.36 | 962.25 | |
| 1,025.30 | 1.10 | 0.11% | 18,60,466 | 10.91 | 9,46,415 | 11.41 | 1,021.17 | 1,010.15 | 1,017.87 | |
| 1,075.45 | -2.60 | -0.24% | 4,35,763 | 72.74 | 1,04,656 | 45.39 | 1,053.96 | 1,034.43 | 1,020.23 | |
| 1,369.40 | 31.10 | 2.32% | 49,91,160 | 16.57 | 9,80,340 | 34.49 | 1,327.85 | 1,308.10 | 1,296.46 | |
| 1,310.70 | 1.20 | 0.09% | 34,45,224 | 18.50 | 17,73,701 | 18.67 | 1,312.23 | 1,316.40 | 1,340.63 | |
| 1,371.60 | 8.10 | 0.59% | 12,89,497 | 15.96 | 4,26,255 | 42.05 | 1,345.52 | 1,325.09 | 1,304.93 | |
| 1,775.20 | 10.20 | 0.58% | 2,05,197 | 14.36 | 2,84,130 | 7.24 | 1,753.28 | 1,747.75 | 1,767.34 | |
| 1,758.10 | -28.10 | -1.57% | 2,61,293 | 72.49 | 1,76,340 | 21.51 | 1,784.73 | 1,792.63 | 1,830.22 | |
| 1,872.30 | 4.30 | 0.23% | 2,86,021 | 38.94 | 4,49,227 | 15.93 | 1,830.50 | 1,820.91 | 1,801.72 | |
| 1,796.10 | 12.10 | 0.68% | 5,65,093 | 32.14 | 4,13,814 | 13.25 | 1,815.17 | 1,803.05 | 1,728.27 | |
| 1,882.10 | -19.50 | -1.03% | 26,88,112 | 34.25 | 11,46,783 | 27.80 | 1,871.22 | 1,855.25 | 1,854.18 | |
| 2,155.90 | -4.20 | -0.19% | 2,59,439 | 33.70 | 5,06,548 | 10.10 | 2,175.50 | 2,175.33 | 2,196.53 | |
| 2,668.00 | 6.80 | 0.26% | 3,41,284 | 58.07 | 2,55,914 | 12.11 | 2,704.38 | 2,683.94 | 2,601.70 | |
| 3,199.60 | 56.70 | 1.80% | 8,61,694 | 97.33 | 1,70,613 | 15.59 | 3,034.55 | 2,940.40 | 2,823.79 | |
| 3,016.10 | 53.20 | 1.80% | 9,65,079 | 38.75 | 3,89,648 | 10.80 | 2,979.62 | 2,920.39 | 2,699.47 | |
| 3,054.50 | 17.20 | 0.57% | 4,84,810 | 20.29 | 3,79,836 | 36.22 | 3,070.27 | 3,071.90 | 3,115.54 | |
| 4,190.40 | 11.00 | 0.26% | 3,86,844 | 30.32 | 5,76,436 | 18.78 | 4,133.37 | 4,075.47 | 4,008.72 | |