20 ema
by @kamleshkumarx5b3e86a
0
Modify
NSE
Volume 1,00,000 - 35,60,23,511
Nifty 50
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.55 | 1.35 | 0.47% | 3,25,25,237 | 750.39 | 2,76,531 | 29.08 | 282.01 | 273.45 | 262.22 | |
| 811.60 | -6.35 | -0.78% | 1,64,55,157 | 15.91 | 12,49,930 | 41.83 | 812.20 | 800.81 | 792.51 | |
| 1,007.20 | -15.40 | -1.51% | 37,66,497 | 32.94 | 6,27,078 | 21.33 | 1,012.18 | 992.09 | 959.27 | |
| 1,021.40 | -26.70 | -2.55% | 46,23,261 | 24.60 | 2,40,318 | 56.13 | 1,039.88 | 1,022.88 | 995.57 | |
| 1,019.30 | -17.70 | -1.71% | 53,36,629 | 11.04 | 9,40,877 | 11.41 | 1,033.01 | 1,028.20 | 1,025.09 | |
| 1,096.60 | -9.60 | -0.87% | 15,02,775 | 74.77 | 1,06,726 | 45.39 | 1,109.11 | 1,094.40 | 1,060.16 | |
| 1,175.90 | -45.30 | -3.71% | 70,30,497 | 19.90 | 3,19,100 | 15.51 | 1,151.06 | 1,141.98 | 1,177.70 | |
| 1,406.70 | -2.80 | -0.20% | 77,56,866 | 17.45 | 10,09,097 | 34.49 | 1,393.46 | 1,372.79 | 1,336.67 | |
| 1,430.50 | 3.50 | 0.25% | 9,46,724 | 78.61 | 2,75,845 | 9.74 | 1,443.56 | 1,432.60 | 1,407.77 | |
| 1,451.80 | 25.10 | 1.76% | 6,63,795 | 29.85 | 1,17,283 | 22.56 | 1,439.52 | 1,429.16 | 1,396.74 | |
| 1,496.40 | -8.10 | -0.54% | 12,54,877 | 30.68 | 1,46,656 | 18.59 | 1,443.39 | 1,439.94 | 1,444.22 | |
| 1,838.50 | -17.40 | -0.94% | 5,54,143 | 75.38 | 1,84,433 | 21.51 | 1,816.36 | 1,803.73 | 1,818.26 | |
| 1,869.00 | -39.10 | -2.05% | 9,08,976 | 15.55 | 2,99,143 | 7.24 | 1,867.16 | 1,830.53 | 1,801.21 | |
| 1,946.90 | 25.50 | 1.33% | 15,37,660 | 40.11 | 4,67,127 | 15.93 | 1,903.55 | 1,879.90 | 1,840.35 | |
| 1,937.80 | 36.00 | 1.89% | 43,06,646 | 35.09 | 11,80,756 | 26.52 | 1,901.82 | 1,886.45 | 1,870.09 | |
| 3,194.00 | 16.50 | 0.52% | 12,52,561 | 43.20 | 4,15,509 | 8.77 | 3,118.32 | 3,066.28 | 2,867.64 | |
| 3,112.00 | -48.40 | -1.53% | 14,85,736 | 21.10 | 3,86,986 | 36.22 | 3,132.67 | 3,118.58 | 3,123.14 | |
| 3,114.30 | -30.00 | -0.95% | 6,46,919 | 20.77 | 2,11,936 | 17.18 | 3,166.78 | 3,147.87 | 3,066.56 | |
| 4,576.80 | -24.70 | -0.54% | 3,06,835 | 80.63 | 4,06,322 | 15.65 | 4,517.09 | 4,435.13 | 4,330.83 | |
| 5,092.50 | -137.00 | -2.62% | 8,62,862 | -84.50 | 1,96,905 | 21.64 | 5,265.91 | 5,153.14 | 4,885.99 | |
| 7,268.50 | -28.00 | -0.38% | 2,88,245 | 36.33 | 1,99,519 | 26.78 | 7,373.91 | 7,369.87 | 7,305.51 | |
| 8,900.50 | 118.00 | 1.34% | 1,98,346 | 63.02 | 1,27,976 | 41.50 | 8,765.11 | 8,659.77 | 8,377.08 | |
| 10,223.50 | -157.50 | -1.52% | 6,66,361 | 27.45 | 2,85,745 | 8.82 | 10,097.83 | 10,063.89 | 10,033.71 | |
| 11,495.00 | -76.00 | -0.66% | 2,44,500 | 41.69 | 3,38,734 | 14.11 | 11,539.85 | 11,474.70 | 11,476.99 | |
| 13,524.00 | -171.00 | -1.25% | 2,07,417 | 29.33 | 4,25,198 | 14.12 | 13,937.43 | 13,819.16 | 13,621.77 | |