20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 0.00% | 0.00 | 1.13 | 154.30 | 148.00 | 145.45 | 141.25 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 0.00% | 548.40 | 0.00 | 506.15 | 486.55 | 477.05 | 463.10 | |
| 907.00 | 0.00 | 0.00% | 0 | 20.57 | 937 | 0.01% | 169.90 | 1.36 | 855.00 | 855.00 | 840.00 | 830.00 | |
| 228.00 | 0.00 | 0.00% | 0 | 42.30 | 529 | 0.00% | 133.10 | 0.00 | 228.00 | 228.00 | 228.00 | 228.00 | |
| 163.95 | 0.00 | 0.00% | 0 | 24.62 | 334 | 9.30% | 630.40 | 0.00 | 156.00 | 144.00 | 140.00 | 140.00 | |
| 65.04 | 0.00 | 0.00% | 0 | 5.19 | 331 | 0.00% | 984.10 | 0.00 | 65.04 | 65.04 | 61.95 | 61.95 | |
| 270.00 | 0.00 | 0.00% | 0 | 964.29 | 300 | 0.00% | 17.80 | 0.00 | 270.00 | 270.00 | 270.00 | 255.00 | |
| 188.00 | 4.55 | 2.48% | 4,000 | 21.63 | 228 | 0.00% | 854.80 | 0.60 | 179.50 | 179.50 | 179.50 | 179.50 | |
| 305.00 | 0.00 | 0.00% | 0 | 0.00 | 221 | 0.00% | 33.70 | 1.08 | 290.00 | 269.05 | 269.05 | 269.05 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 0.00% | 23.40 | 0.00 | 125.10 | 125.10 | 125.10 | 125.10 | |
| 285.00 | 0.00 | 0.00% | 0 | 237.50 | 208 | 3.64% | 24.20 | 0.00 | 275.00 | 275.00 | 230.00 | 205.00 | |
| 180.00 | 0.00 | 0.00% | 0 | 720.00 | 183 | -2.33% | 24.80 | 0.00 | 180.00 | 180.00 | 180.00 | 180.00 | |
| 115.00 | 0.00 | 0.00% | 0 | 17.11 | 163 | -4.13% | 101.30 | 0.00 | 115.00 | 110.00 | 108.00 | 105.00 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 0.00% | 206.90 | 0.00 | 107.00 | 107.00 | 107.00 | 107.00 | |
| 54.50 | 0.00 | 0.00% | 0 | -201.85 | 141 | -6.03% | 0.90 | 0.00 | 54.50 | 54.50 | 54.50 | 54.50 | |
| 325.00 | 0.00 | 0.00% | 0 | 8.45 | 140 | 0.00% | 182.00 | 0.00 | 325.00 | 325.00 | 325.00 | 325.00 | |
| 137.95 | 0.00 | 0.00% | 0 | 13.78 | 122 | -7.39% | 460.70 | 0.00 | 137.95 | 132.50 | 132.50 | 132.50 | |
| 675.00 | 0.00 | 0.00% | 0 | 26.36 | 122 | -2.51% | 120.00 | 0.00 | 675.00 | 673.05 | 671.00 | 670.00 | |
| 143.90 | 0.00 | 0.00% | 0 | -2,055.71 | 121 | 0.00% | 25.70 | 0.00 | 143.90 | 143.90 | 143.90 | 143.90 | |
| 60.47 | 0.00 | 0.00% | 0 | 9.43 | 121 | 0.00% | 0.00 | 3.66 | 58.80 | 58.80 | 58.41 | 58.41 | |
| 1,098.20 | 0.00 | 0.00% | 0 | -97.10 | 119 | 0.00% | 4.40 | 0.00 | 1,098.20 | 1,098.20 | 1,050.00 | 995.30 | |
| 772.95 | 0.00 | 0.00% | 0 | -304.31 | 116 | 0.00% | 0.00 | 0.00 | 772.95 | 772.95 | 765.30 | 765.30 | |
| 55.25 | 0.00 | 0.00% | 0 | 24.13 | 113 | 0.45% | 12.50 | 0.00 | 55.00 | 55.00 | 55.00 | 55.00 | |
| 152.00 | 0.00 | 0.00% | 0 | 10.29 | 107 | -3.49% | 56.90 | 3.70 | 148.00 | 148.00 | 146.50 | 145.60 | |
| 205.00 | 0.00 | 0.00% | 0 | 0.00 | 107 | 0.00% | 51.30 | 0.00 | 205.00 | 205.00 | 200.00 | 170.00 | |