20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 4.04% | 29.80 | 0.00 | 760.40 | 745.50 | 730.90 | 709.40 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 10.22% | 203.20 | 0.00 | 217.80 | 207.45 | 197.60 | 170.75 | |
| 1,980.00 | -1,980.00 | -100.00% | 0 | 8,250.00 | 943 | -100.00% | 15.00 | 0.00 | 1,980.00 | 1,889.45 | 1,843.00 | 1,843.00 | |
| 400.90 | -400.90 | -100.00% | 0 | - | 875 | -100.00% | 128.10 | 9.78 | 362.25 | 362.25 | 361.50 | 361.50 | |
| - | -299.60 | -100.00% | 0 | 141.32 | 465 | -100.00% | 36.90 | 0.00 | 299.00 | 299.00 | 254.00 | 244.00 | |
| 361.20 | -361.20 | -100.00% | 0 | 380.21 | 401 | -100.00% | 2.70 | 0.00 | 361.20 | 361.20 | 361.20 | 361.20 | |
| 171.00 | -171.00 | -100.00% | 0 | 47.24 | 397 | -100.00% | 93.50 | 0.00 | 169.15 | 169.15 | 169.15 | 169.15 | |
| 375.25 | -19.75 | -5.00% | 3 | 1,316.67 | 373 | -5.00% | 0.70 | 0.00 | 395.00 | 395.00 | 384.75 | 381.00 | |
| 483.80 | -483.90 | -100.00% | 0 | 158.87 | 270 | -100.00% | 5.00 | 0.00 | 483.80 | 483.80 | 473.00 | 438.55 | |
| 101.25 | -101.25 | -100.00% | 0 | 28.93 | 252 | -100.00% | 53.00 | 0.00 | 101.25 | 95.00 | 94.00 | 94.00 | |
| 3,156.70 | -3,156.70 | -100.00% | 0 | 7.36 | 196 | -100.00% | 26.00 | 0.00 | 3,156.70 | 3,100.00 | 3,010.70 | 3,010.70 | |
| 109.00 | -109.00 | -100.00% | 0 | 181.67 | 191 | -100.00% | 23.40 | 0.00 | 108.85 | 108.85 | 108.85 | 108.85 | |
| 119.50 | 0.00 | 0.00% | 0 | 38.81 | 180 | 0.00% | 206.90 | 0.00 | 119.50 | 119.50 | 112.50 | 107.90 | |
| 59.03 | 2.81 | 5.00% | 1 | 1,405.50 | 178 | 5.00% | 0.30 | 0.00 | 56.22 | 56.22 | 51.00 | 44.07 | |
| 874.00 | -874.00 | -100.00% | 0 | -14.56 | 175 | -100.00% | 32.90 | 0.00 | 874.00 | 857.40 | 857.40 | 857.40 | |
| 780.00 | -15.80 | -1.99% | 1 | -166.49 | 168 | -1.99% | 0.20 | 0.00 | 795.80 | 795.80 | 795.80 | 795.80 | |
| 159.60 | -159.60 | -100.00% | 0 | 31.36 | 168 | -100.00% | 97.70 | 2.51 | 150.00 | 145.00 | 145.00 | 145.00 | |
| 116.00 | -116.00 | -100.00% | 0 | 16.29 | 131 | -100.00% | 94.40 | 0.00 | 116.00 | 113.50 | 108.50 | 108.50 | |
| 710.00 | -710.00 | -100.00% | 0 | 26.36 | 128 | -100.00% | 120.00 | 0.00 | 705.00 | 700.00 | 634.00 | 634.00 | |
| 62.25 | -62.25 | -100.00% | 0 | 32.94 | 127 | -100.00% | 9.10 | 0.00 | 62.25 | 62.20 | 62.00 | 62.00 | |
| 59.37 | 0.00 | 0.00% | 156 | 131.93 | 123 | 0.00% | 0.00 | 0.00 | 59.37 | 59.37 | 59.37 | 59.37 | |
| 265.60 | -265.60 | -100.00% | 0 | 127.69 | 108 | -100.00% | 14.20 | 0.00 | 265.60 | 265.60 | 265.60 | 223.40 | |
| 143.00 | -143.00 | -100.00% | 0 | 140.20 | 104 | -100.00% | 24.00 | 0.00 | 143.00 | 143.00 | 130.00 | 124.00 | |
| 913.00 | -913.95 | -100.00% | 0 | -62.86 | 99 | -100.00% | 3.20 | 0.00 | 913.00 | 910.00 | 910.00 | 910.00 | |
| 50.30 | 0.00 | 0.00% | 0 | 71.86 | 85 | 0.00% | 45.90 | 0.00 | 50.30 | 50.30 | 50.30 | 50.30 | |