20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,000.00 | -690.00 | -2.59% | 34 | 15.81 | 799 | -6.47% | 68.97 | 0.00 | 25,750.05 | 25,750.05 | 25,750.05 | 25,750.05 | |
| 221.00 | 0.00 | 0.00% | 0 | 41.00 | 513 | 0.00% | 129.87 | 0.00 | 220.00 | 220.00 | 220.00 | 220.00 | |
| 488.00 | 0.00 | 0.00% | 0 | 173.67 | 494 | 0.00% | 202.88 | 0.00 | 488.00 | 488.00 | 488.00 | 488.00 | |
| 392.95 | -14.70 | -3.61% | 584 | 17.56 | 471 | -5.31% | 59.08 | 0.00 | 400.00 | 395.05 | 390.55 | 390.55 | |
| 61.95 | 0.00 | 0.00% | 0 | 6.93 | 315 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | 61.95 | 61.95 | |
| 150.00 | 0.00 | 0.00% | 0 | 22.52 | 305 | 0.00% | 531.50 | 0.00 | 150.00 | 150.00 | 148.45 | 148.45 | |
| 380.35 | 0.00 | 0.00% | 2,000 | 29.58 | 207 | -0.04% | 23.77 | 0.03 | 376.00 | 376.00 | 359.95 | 359.95 | |
| 373.50 | 0.00 | 0.00% | 0 | 1,131.82 | 196 | 0.00% | 0.42 | 0.00 | 373.50 | 373.50 | 373.50 | 360.00 | |
| 105.00 | 0.00 | 0.00% | 0 | 28.85 | 178 | -4.11% | 284.23 | 1.48 | 105.00 | 105.00 | 105.00 | 105.00 | |
| 65.00 | 0.00 | 0.00% | 0 | 28.38 | 132 | -0.08% | 9.55 | 0.00 | 65.00 | 65.00 | 65.00 | 65.00 | |
| 180.00 | 0.00 | 0.00% | 0 | 150.00 | 131 | 0.00% | 24.11 | 0.00 | 180.00 | 180.00 | 180.00 | 180.00 | |
| 65.70 | 0.00 | 0.00% | 0 | 10.25 | 131 | 1.23% | 160.16 | 3.66 | 65.70 | 64.10 | 64.10 | 64.10 | |
| 5,100.00 | 0.00 | 0.00% | 0 | 102.43 | 128 | -3.77% | 28.65 | 0.00 | 5,100.00 | 5,001.00 | 5,001.00 | 5,001.00 | |
| 10,565.30 | 43.20 | 0.41% | 2 | 26.62 | 127 | -7.52% | 91.16 | 0.00 | 10,432.80 | 10,150.00 | 10,035.85 | 10,035.85 | |
| 167.00 | 0.00 | 0.00% | 0 | 11.31 | 118 | 0.45% | 45.13 | 3.70 | 165.00 | 165.00 | 165.00 | 165.00 | |
| 71.00 | 0.00 | 0.00% | 0 | 64.55 | 117 | 0.00% | 80.01 | 0.00 | 71.00 | 71.00 | 71.00 | 71.00 | |
| 74.00 | 6.99 | 10.43% | 1,400 | 10.91 | 100 | 10.43% | 102.99 | 1.27 | 64.00 | 64.00 | 64.00 | 64.00 | |
| 175.25 | 0.00 | 0.00% | 0 | 20.55 | 92 | 0.00% | 313.66 | 0.00 | 175.25 | 175.25 | 175.25 | 167.20 | |
| 69.85 | 0.00 | 0.00% | 0 | -4.00 | 90 | 0.00% | 1.58 | 0.00 | 69.85 | 69.85 | 69.85 | 69.85 | |
| 129.00 | 6.05 | 4.92% | 100 | 13.53 | 90 | 6.17% | 6.74 | 0.00 | 121.00 | 115.00 | 115.00 | 115.00 | |
| 158.60 | 0.00 | 0.00% | 0 | 12.15 | 90 | 4.76% | 145.96 | 0.00 | 158.60 | 150.00 | 142.60 | 142.60 | |
| 83.00 | 0.00 | 0.00% | 0 | 162.75 | 88 | 0.00% | 2.30 | 0.00 | 83.00 | 83.00 | 83.00 | 82.65 | |
| 52.00 | 0.00 | 0.00% | 0 | 0.00 | 78 | 0.00% | 83.11 | 0.03 | 52.00 | 49.98 | 49.98 | 49.50 | |
| 131.00 | -0.20 | -0.15% | 50 | 13.13 | 75 | 1.08% | 80.45 | 0.00 | 131.00 | 126.10 | 120.00 | 120.00 | |
| 50.02 | 0.00 | 0.00% | 0 | 0.00 | 71 | -7.32% | 836.10 | 0.00 | 50.02 | 50.02 | 48.55 | 48.00 | |