20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,402.00 | 57.50 | 0.69% | 3 | 60.24 | 585 | 5.01% | 241.83 | 0.00 | 8,300.00 | 7,900.00 | 7,900.00 | 7,900.00 | |
| 46.68 | 0.55 | 1.19% | 4,903 | 54.14 | 469 | -0.55% | 375.40 | 0.00 | 45.45 | 44.50 | 44.50 | 44.50 | |
| 61.95 | 0.00 | 0.00% | 0 | 4.95 | 315 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | 61.95 | 61.95 | |
| 279.00 | 0.00 | 0.00% | 0 | 64.88 | 293 | 3.33% | 148.10 | 0.00 | 279.00 | 270.00 | 260.00 | 260.00 | |
| 480.00 | 0.00 | 0.00% | 0 | 10.21 | 276 | -3.34% | 72.40 | 0.00 | 480.00 | 475.00 | 473.00 | 451.25 | |
| 206.20 | 0.00 | 0.00% | 0 | 22.39 | 256 | 0.00% | 457.88 | 0.00 | 206.20 | 206.20 | 206.20 | 206.20 | |
| 132.00 | 0.00 | 0.00% | 0 | 15.24 | 232 | -0.75% | 24.23 | 0.19 | 130.20 | 130.20 | 130.20 | 123.70 | |
| 60.90 | 0.00 | 0.00% | 0 | 76.13 | 198 | 0.00% | 81.77 | 0.00 | 60.90 | 60.90 | 60.90 | 57.15 | |
| 129.50 | 0.00 | 0.00% | 0 | 0.00 | 178 | -0.38% | 54.04 | 0.00 | 129.45 | 129.45 | 129.45 | 129.45 | |
| 170.65 | 0.00 | 0.00% | 0 | 682.60 | 174 | 0.00% | 24.76 | 0.00 | 170.65 | 170.65 | 168.75 | 162.10 | |
| 312.15 | 0.00 | 0.00% | 0 | 678.59 | 164 | 0.00% | 0.50 | 0.00 | 312.15 | 312.15 | 312.15 | 312.15 | |
| 108.00 | 0.00 | 0.00% | 0 | 38.81 | 163 | 0.00% | 206.90 | 0.00 | 108.00 | 108.00 | 108.00 | 108.00 | |
| 107.40 | -3.60 | -3.24% | 2,400 | 16.52 | 153 | 2.73% | 100.64 | 0.00 | 111.00 | 104.55 | 104.55 | 104.55 | |
| 200.00 | 0.00 | 0.00% | 0 | 166.67 | 146 | 0.00% | 24.11 | 0.00 | 200.00 | 200.00 | 195.00 | 180.00 | |
| 53.00 | 0.00 | 0.00% | 0 | -196.30 | 138 | -5.36% | 0.90 | 0.00 | 53.00 | 53.00 | 53.00 | 53.00 | |
| 896.75 | 0.00 | 0.00% | 0 | -353.05 | 134 | -0.25% | 0.00 | 0.00 | 811.35 | 811.35 | 756.60 | 756.60 | |
| 305.00 | 0.00 | 0.00% | 0 | 8.17 | 132 | 0.00% | 171.30 | 0.00 | 305.00 | 305.00 | 305.00 | 277.20 | |
| 678.00 | 0.00 | 0.00% | 0 | 26.36 | 122 | -3.89% | 120.00 | 0.00 | 678.00 | 678.00 | 670.20 | 670.20 | |
| 143.90 | 0.00 | 0.00% | 55 | -2,055.71 | 121 | 0.00% | 25.70 | 0.00 | 143.90 | 143.90 | 143.90 | 143.90 | |
| 55.00 | 0.00 | 0.00% | 0 | 24.02 | 112 | 0.00% | 9.55 | 0.00 | 55.00 | 55.00 | 55.00 | 55.00 | |
| 164.90 | 3.70 | 2.30% | 100 | 8.47 | 111 | 1.79% | 223.70 | 0.00 | 156.00 | 150.35 | 150.35 | 150.35 | |
| 100.00 | 0.00 | 0.00% | 0 | 60.24 | 108 | 2.55% | 280.24 | 0.00 | 100.00 | 97.51 | 89.35 | 89.35 | |
| 72.00 | 0.00 | 0.00% | 0 | 11.73 | 97 | 0.00% | 103.10 | 1.27 | 72.00 | 72.00 | 72.00 | 65.00 | |
| 170.15 | 0.00 | 0.00% | 0 | 10.15 | 96 | 5.00% | 146.10 | 0.00 | 170.10 | 162.05 | 153.25 | 149.65 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 0.00% | 1.58 | 0.00 | 73.00 | 73.00 | 73.00 | 73.00 | |