20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,659.60 | -17.00 | -0.30% | 4,886 | 26.44 | 6,193 | 3.13% | 599.90 | 1.20 | 5,580.00 | 5,350.10 | 5,350.10 | 5,350.10 | |
| 962.00 | -23.45 | -2.38% | 11,164 | 25.04 | 2,375 | -3.36% | 398.20 | 0.17 | 975.55 | 971.20 | 971.20 | 971.20 | |
| 10.35 | 0.15 | 1.47% | 1,915 | 145.86 | 1,172 | -5.05% | 1,256.95 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
| 939.95 | -939.95 | -100.00% | 0 | 222.21 | 971 | -100.00% | 104.90 | 1.40 | 921.10 | 921.10 | 921.10 | 916.40 | |
| 939.05 | 10.50 | 1.13% | 869 | 13.67 | 936 | 3.47% | 221.40 | 0.00 | 875.00 | 875.00 | 875.00 | 875.00 | |
| 785.90 | 3.65 | 0.47% | 742 | 9.08 | 725 | -1.08% | 915.40 | 0.07 | 777.10 | 745.00 | 745.00 | 745.00 | |
| 250.00 | -250.00 | -100.00% | 0 | 30.60 | 553 | -100.00% | 702.40 | 0.00 | 249.90 | 244.10 | 244.10 | 244.10 | |
| 280.00 | 2.75 | 0.99% | 165 | -30.31 | 491 | 1.45% | 141.70 | 0.00 | 271.30 | 271.30 | 271.30 | 271.30 | |
| 195.00 | -195.00 | -100.00% | 0 | 53.87 | 453 | -100.00% | 93.50 | 0.00 | 195.00 | 185.00 | 177.00 | 169.15 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 0.00% | 112.40 | 0.00 | 171.30 | 171.30 | 171.30 | 171.25 | |
| 167.00 | -167.00 | -100.00% | 0 | 59.86 | 340 | -100.00% | 531.50 | 0.00 | 167.00 | 158.00 | 158.00 | 145.80 | |
| 312.25 | -312.25 | -100.00% | 0 | 0.00 | 318 | -100.00% | 6.00 | 0.00 | 312.25 | 312.25 | 312.25 | 312.25 | |
| 125.85 | -125.85 | -100.00% | 0 | 21.12 | 289 | -100.00% | 92.10 | 0.00 | 125.85 | 125.85 | 125.85 | 125.85 | |
| 186.00 | -186.00 | -100.00% | 0 | 66.43 | 264 | -100.00% | 111.40 | 0.00 | 186.00 | 171.00 | 169.70 | 169.70 | |
| 360.50 | -360.50 | -100.00% | 0 | 0.00 | 247 | -100.00% | 24.60 | 0.00 | 360.50 | 360.50 | 352.05 | 332.00 | |
| 525.00 | -525.00 | -100.00% | 0 | 61.84 | 235 | -100.00% | 108.70 | 0.00 | 525.00 | 520.05 | 515.20 | 511.15 | |
| 584.50 | 7.45 | 1.29% | 73 | 20.75 | 224 | -2.58% | 243.00 | 0.00 | 572.05 | 569.95 | 569.95 | 569.95 | |
| 175.00 | -175.00 | -100.00% | 0 | 0.00 | 219 | -100.00% | 90.50 | 11.99 | 175.00 | 165.00 | 163.00 | 145.00 | |
| 52.70 | -0.95 | -1.77% | 16,921 | 12.05 | 209 | -3.39% | 899.90 | 2.47 | 52.35 | 52.35 | 52.35 | 52.35 | |
| 135.00 | -135.00 | -100.00% | 0 | -77.14 | 205 | -100.00% | 49.70 | 0.00 | 135.00 | 133.00 | 133.00 | 133.00 | |
| 114.40 | -114.40 | -100.00% | 0 | 181.67 | 201 | -100.00% | 23.40 | 0.00 | 114.40 | 114.40 | 114.40 | 108.85 | |
| 5.13 | 0.21 | 4.27% | 8,43,416 | 82.00 | 190 | 4.27% | 5.10 | 0.00 | 4.92 | 4.92 | 4.92 | 4.92 | |
| 164.00 | -164.00 | -100.00% | 0 | 32.22 | 172 | -100.00% | 97.70 | 0.00 | 164.00 | 155.00 | 150.55 | 145.00 | |
| 139.05 | -7.30 | -4.99% | 2,750 | 28.36 | 169 | -4.99% | 668.50 | 0.60 | 145.55 | 145.55 | 145.55 | 145.55 | |
| 189.15 | -189.15 | -100.00% | 0 | 0.00 | 168 | -100.00% | 47.40 | 5.10 | 189.15 | 189.15 | 189.15 | 189.15 | |