20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00% | 0 | 46.38 | 581 | 0.00% | 129.87 | 0.00 | 250.00 | 250.00 | 186.00 | 186.00 | |
| 187.55 | 0.00 | 0.00% | 0 | 133.01 | 437 | 4.98% | 0.00 | 0.00 | 187.55 | 178.65 | 178.65 | 170.15 | |
| 86.85 | 4.13 | 4.99% | 77 | -1,378.67 | 377 | 4.99% | 21.04 | 0.00 | 82.72 | 82.72 | 78.79 | 78.79 | |
| 254.55 | 0.00 | 0.00% | 0 | 111.16 | 349 | -0.02% | 61.45 | 0.00 | 252.00 | 252.00 | 252.00 | 252.00 | |
| 67.11 | 3.19 | 4.99% | 300 | -255.68 | 322 | 10.23% | 0.00 | 0.00 | 63.92 | 60.88 | 60.88 | 57.99 | |
| 61.95 | 0.00 | 0.00% | 0 | 6.93 | 315 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | 61.95 | 61.95 | |
| 1,170.00 | 0.00 | 0.00% | 1 | -219.10 | 252 | -2.50% | 0.00 | 0.00 | 1,169.00 | 1,160.00 | 1,160.00 | 1,160.00 | |
| 160.60 | -8.40 | -4.97% | 2,000 | -44.13 | 196 | 3.15% | 138.89 | 0.00 | 163.95 | 149.60 | 149.60 | 149.60 | |
| 373.50 | 0.00 | 0.00% | 0 | 1,131.82 | 196 | 0.00% | 0.42 | 0.00 | 373.50 | 370.00 | 349.05 | 315.15 | |
| 81.25 | 0.00 | 0.00% | 0 | 56.82 | 190 | 8.33% | 23.01 | 0.00 | 77.00 | 68.56 | 68.56 | 68.56 | |
| 151.00 | 0.00 | 0.00% | 0 | 0.00 | 189 | -1.31% | 123.28 | 4.76 | 151.00 | 149.95 | 145.00 | 145.00 | |
| 623.15 | 0.00 | 0.00% | 0 | 78.09 | 187 | 0.00% | 262.11 | 0.00 | 623.15 | 623.15 | 623.15 | 623.15 | |
| 157.80 | 0.00 | 0.00% | 0 | 438.33 | 164 | 0.00% | 0.40 | 0.00 | 157.80 | 157.80 | 150.30 | 136.20 | |
| 112.50 | 0.00 | 0.00% | 0 | 16.74 | 160 | 0.00% | 100.64 | 0.00 | 106.55 | 106.55 | 105.50 | 104.00 | |
| 72.55 | -1.25 | -1.69% | 3,000 | 0.00 | 141 | -1.89% | 176.78 | 0.00 | 73.80 | 73.20 | 68.00 | 68.00 | |
| 84.85 | -2.45 | -2.81% | 1,500 | 11.22 | 137 | 2.48% | 68.71 | 0.00 | 85.99 | 82.80 | 79.00 | 77.36 | |
| 64.75 | 0.00 | 0.00% | 0 | 10.10 | 129 | 0.00% | 160.16 | 3.66 | 64.75 | 64.75 | 63.80 | 63.80 | |
| 118.30 | 0.00 | 0.00% | 0 | 16.03 | 128 | -9.76% | 35.99 | 0.00 | 118.00 | 118.00 | 112.75 | 111.05 | |
| 61.50 | 0.00 | 0.00% | 0 | 13.61 | 122 | -0.81% | 83.98 | 0.00 | 59.60 | 59.60 | 59.60 | 59.60 | |
| 74.01 | 0.00 | 0.00% | 0 | 67.28 | 122 | -0.13% | 80.01 | 0.00 | 74.01 | 73.99 | 73.51 | 71.80 | |
| 76.00 | -3.99 | -4.99% | 2,000 | 22.66 | 108 | -1.30% | 231.61 | 0.00 | 77.00 | 76.50 | 74.00 | 74.00 | |
| 160.00 | 0.00 | 0.00% | 0 | 9.98 | 69 | -2.08% | 108.90 | 0.00 | 160.00 | 160.00 | 160.00 | 157.00 | |
| 206.85 | 0.00 | 0.00% | 0 | 93.84 | 64 | 5.00% | 21.10 | 0.00 | 206.85 | 189.10 | 189.10 | 189.10 | |
| 75.00 | 0.88 | 1.19% | 1,000 | 7.21 | 63 | -1.32% | 124.15 | 0.00 | 70.65 | 70.65 | 70.65 | 70.65 | |
| 64.00 | 4.00 | 6.67% | 2,400 | -3.93 | 62 | 6.67% | 230.32 | 2.32 | 60.00 | 60.00 | 60.00 | 60.00 | |