20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,642.60 | 15.50 | 0.59% | 1,680 | 4.72 | 8,480 | -0.77% | 14,898.50 | 0.24 | 2,619.90 | 2,493.80 | 2,475.00 | 2,461.00 | |
| 5,365.00 | -26.50 | -0.49% | 2,619 | 24.98 | 5,871 | -6.34% | 599.90 | 1.20 | 5,370.00 | 5,360.00 | 5,360.00 | 5,350.10 | |
| 5,094.00 | -17.70 | -0.35% | 1,078 | 35.29 | 2,462 | -0.15% | 402.20 | 2.20 | 5,000.00 | 5,000.00 | 4,940.00 | 4,600.00 | |
| 975.00 | 0.00 | 0.00% | 0 | 22.11 | 1,007 | 1.09% | 167.79 | 1.40 | 972.45 | 913.00 | 871.00 | 871.00 | |
| 841.40 | -32.70 | -3.74% | 1,769 | 12.80 | 839 | -6.99% | 221.40 | 0.00 | 866.00 | 860.05 | 860.05 | 860.05 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | -5.92% | 915.40 | 0.07 | 805.00 | 790.00 | 780.00 | 745.00 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 3.22% | 141.70 | 0.00 | 284.00 | 272.30 | 268.00 | 268.00 | |
| 198.00 | 0.00 | 0.00% | 0 | 54.70 | 460 | 0.00% | 93.50 | 0.00 | 198.00 | 198.00 | 198.00 | 177.00 | |
| 364.00 | 5.10 | 1.42% | 2,887 | 7.22 | 437 | -4.30% | 392.50 | 0.00 | 354.15 | 354.15 | 354.15 | 354.15 | |
| 171.30 | 0.00 | 0.00% | 382 | 14.50 | 379 | 0.00% | 112.40 | 0.00 | 171.30 | 171.30 | 171.30 | 171.30 | |
| 265.00 | 0.00 | 0.00% | 0 | 66.08 | 363 | -1.85% | 214.80 | 0.00 | 265.00 | 253.00 | 241.75 | 237.00 | |
| 360.00 | 0.00 | 0.00% | 0 | 1,200.00 | 358 | 0.00% | 0.70 | 0.00 | 360.00 | 360.00 | 360.00 | 352.00 | |
| 45.55 | -0.10 | -0.22% | 540 | 17.10 | 350 | -0.20% | 8.20 | 0.00 | 45.55 | 45.55 | 45.55 | 45.55 | |
| 188.80 | 0.00 | 0.00% | 0 | 23.69 | 336 | 2.08% | 1,315.72 | 0.00 | 176.00 | 173.00 | 173.00 | 173.00 | |
| 158.00 | 0.00 | 0.00% | 0 | 56.63 | 322 | -4.82% | 531.50 | 0.00 | 150.10 | 150.10 | 150.10 | 150.10 | |
| 61.95 | 0.00 | 0.00% | 0 | 0.00 | 315 | 0.00% | 6.00 | 0.00 | 61.95 | 61.95 | 61.95 | 61.95 | |
| 944.00 | 0.00 | 0.00% | 0 | 23.46 | 288 | 0.00% | 106.10 | 0.00 | 944.00 | 944.00 | 944.00 | 944.00 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | -0.95% | 243.00 | 0.00 | 570.00 | 570.00 | 569.00 | 562.55 | |
| 54.04 | 0.44 | 0.82% | 13,474 | 12.14 | 214 | 2.17% | 899.90 | 2.47 | 52.11 | 52.10 | 51.10 | 51.10 | |
| 84.00 | 0.00 | 0.00% | 0 | 14.95 | 209 | -11.58% | 202.80 | 0.02 | 81.75 | 81.75 | 81.75 | 81.75 | |
| 165.00 | 0.00 | 0.00% | 0 | 0.00 | 207 | 0.00% | 90.50 | 4.76 | 165.00 | 165.00 | 165.00 | 165.00 | |
| 62.39 | 0.00 | 0.00% | 0 | 215.14 | 203 | -0.05% | 0.00 | 0.00 | 62.39 | 62.39 | 58.80 | 56.26 | |
| 5.39 | -0.11 | -2.00% | 4,063 | 91.67 | 200 | -2.00% | 5.10 | 0.00 | 5.50 | 5.50 | 5.50 | 5.50 | |
| 175.00 | 0.00 | 0.00% | 0 | 700.00 | 178 | 1.60% | 24.76 | 0.00 | 174.95 | 165.10 | 164.50 | 164.50 | |
| 172.00 | 0.00 | 0.00% | 0 | 59.93 | 175 | 0.50% | 63.60 | 0.00 | 172.00 | 162.60 | 162.60 | 162.60 | |