20 EMA 05 10 24
by @pranalib5b69e4c
0
Modify
Low Price (Mon) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603.55 | 3.50 | 0.58% | 9,502 | 13.03 | 843 | 0.36% | 1,277.28 | 1.77 | 600.00 | 600.00 | 600.00 | 600.00 | |
| 1,400.00 | 0.00 | 0.00% | 0 | 23.45 | 756 | -6.67% | 161.76 | 0.00 | 1,400.00 | 1,382.00 | 1,382.00 | 1,350.05 | |
| 260.00 | 0.00 | 0.00% | 0 | 48.24 | 604 | 4.00% | 129.87 | 0.00 | 225.00 | 225.00 | 225.00 | 220.00 | |
| 167.00 | 0.55 | 0.33% | 4,800 | 23.58 | 391 | 0.60% | 328.87 | 4.77 | 166.45 | 162.65 | 162.65 | 161.10 | |
| 61.95 | 0.00 | 0.00% | 0 | 6.93 | 315 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | 61.95 | 61.95 | |
| 154.30 | 0.00 | 0.00% | 0 | 23.17 | 314 | 9.43% | 531.50 | 0.00 | 140.00 | 140.00 | 140.00 | 140.00 | |
| 385.00 | 0.00 | 0.00% | 0 | 93.67 | 304 | 1.32% | 123.96 | 9.69 | 385.00 | 380.00 | 380.00 | 348.65 | |
| 273.75 | 0.00 | 0.00% | 0 | 1,013.89 | 304 | 0.00% | 2.70 | 0.00 | 273.75 | 273.75 | 273.75 | 273.75 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 0.00% | 13.06 | 0.00 | 258.75 | 258.75 | 258.75 | 258.75 | |
| 299.00 | 0.00 | 0.00% | 0 | 1,300.00 | 298 | 0.00% | 0.80 | 0.00 | 299.00 | 299.00 | 299.00 | 299.00 | |
| 273.75 | 0.00 | 0.00% | 1,000 | 63.66 | 288 | 2.89% | 148.10 | 0.00 | 273.75 | 264.75 | 261.75 | 254.65 | |
| 475.00 | -25.00 | -5.00% | 2,000 | 10.63 | 273 | -5.00% | 72.40 | 0.00 | 500.00 | 500.00 | 500.00 | 491.00 | |
| 135.05 | 0.00 | 0.00% | 0 | 15.59 | 237 | -0.88% | 24.23 | 0.19 | 135.05 | 130.00 | 122.00 | 116.00 | |
| 181.00 | 6.50 | 3.72% | 1,000 | 20.58 | 219 | 3.72% | 851.82 | 0.60 | 172.00 | 172.00 | 172.00 | 172.00 | |
| 298.00 | 14.05 | 4.95% | 9,000 | 0.00 | 216 | 4.93% | 33.60 | 1.08 | 270.00 | 270.00 | 258.00 | 247.00 | |
| 161.50 | 0.00 | 0.00% | 0 | 0.00 | 202 | 0.00% | 123.28 | 4.76 | 161.50 | 161.50 | 161.50 | 155.10 | |
| 196.00 | 0.00 | 0.00% | 2 | 1,400.00 | 196 | 0.00% | 0.00 | 0.00 | 196.00 | 196.00 | 196.00 | 180.50 | |
| 140.00 | 0.00 | 0.00% | 0 | 0.00 | 193 | 0.00% | 54.04 | 0.00 | 140.00 | 135.05 | 135.05 | 135.05 | |
| 182.75 | 3.55 | 1.98% | 4,000 | 497.78 | 190 | 4.01% | 0.40 | 0.00 | 176.00 | 168.90 | 168.90 | 168.90 | |
| 102.00 | 0.00 | 0.00% | 0 | 28.02 | 173 | 4.03% | 284.23 | 1.48 | 102.00 | 97.55 | 97.25 | 97.25 | |
| 108.75 | 0.00 | 0.00% | 0 | 16.18 | 154 | 0.93% | 100.64 | 0.00 | 108.75 | 107.00 | 104.55 | 104.55 | |
| 202.00 | 0.00 | 0.00% | 0 | 168.33 | 147 | 0.00% | 24.11 | 0.00 | 202.00 | 202.00 | 180.00 | 180.00 | |
| 54.15 | -2.85 | -5.00% | 26 | -203.57 | 141 | -7.70% | 0.90 | 0.00 | 57.00 | 57.00 | 57.00 | 55.20 | |
| 65.00 | 0.00 | 0.00% | 0 | 28.38 | 132 | -0.08% | 9.55 | 0.00 | 65.00 | 65.00 | 65.00 | 65.00 | |
| 65.70 | 0.00 | 0.00% | 0 | 10.25 | 131 | 0.00% | 160.16 | 3.66 | 65.70 | 65.70 | 65.70 | 64.10 | |