2 Week Up
High Price High Price (2 Week)
NSE
Nifty 200
Customize
Price | Day Price Change | Price %Change | Volume | High Price (2 Week) | High Price (Mon) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,100.50 | 37.20 | 1.80% | 47,35,930 | 2,072.00 | 2,072.00 | 21.42 | 4,10,306 | 5.30% | 1,07,095.00 | 32.34 | 2,108.00 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 1,172.80 | 1,172.80 | 12.91 | 3,59,756 | 2.34% | 1,55,916.90 | 43.81 | 1,188.00 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 413.45 | 416.65 | 54.06 | 2,97,143 | 4.23% | 24,511.10 | 18.56 | 413.80 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 1,167.90 | 1,167.90 | 54.94 | 2,80,274 | 2.73% | 1,69,518.00 | 25.43 | 1,175.80 | |
716.10 | -2.25 | -0.31% | 2,77,86,917 | 720.00 | 725.25 | 12.23 | 2,64,534 | 6.42% | 4,46,861.00 | 17.18 | 739.70 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 174.44 | 174.44 | 43.73 | 2,09,112 | 3.47% | 2,20,083.00 | 17.72 | 174.74 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 488.55 | 488.55 | 19.74 | 2,03,386 | 9.44% | 35,066.00 | 1.36 | 496.60 | |
470.95 | 6.10 | 1.31% | 2,14,04,838 | 469.85 | 471.00 | 13.77 | 1,81,774 | 5.13% | 1,56,643.00 | 10.60 | 479.90 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 769.70 | 769.70 | 9.95 | 1,72,126 | 4.91% | 2,41,204.00 | 31.39 | 790.60 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 261.05 | 261.05 | 6.90 | 1,34,249 | 6.24% | 1,52,884.10 | 8.08 | 265.35 | |
3,167.60 | 23.10 | 0.73% | 5,48,299 | 3,147.60 | 3,147.60 | 20.51 | 1,26,242 | 4.88% | 20,324.50 | 10.84 | 3,175.90 | |
645.80 | -2.90 | -0.45% | 72,00,543 | 649.95 | 649.95 | 14.34 | 1,22,021 | 6.56% | 41,859.50 | 52.62 | 650.00 | |
1,137.50 | -7.30 | -0.64% | 15,67,152 | 1,149.80 | 1,149.80 | 86.05 | 1,13,283 | 1.65% | 17,811.60 | 21.96 | 1,150.00 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 124.55 | 124.55 | 6.06 | 1,12,258 | 6.62% | 1,52,657.90 | 11.38 | 126.42 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 5,519.00 | 5,524.50 | 21.56 | 1,08,687 | 4.18% | 41,967.50 | 27.05 | 5,584.00 | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 1,070.40 | 1,070.40 | 28.41 | 1,08,639 | 4.57% | 50,296.20 | 9.76 | 1,087.60 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 761.05 | 761.05 | 8.65 | 99,278 | 8.44% | 72,050.90 | 4.55 | 769.30 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 1,363.00 | 1,364.00 | 62.40 | 97,952 | 5.03% | 12,405.00 | 15.04 | 1,368.90 | |
1,911.60 | 8.00 | 0.42% | 5,95,592 | 1,912.10 | 1,920.00 | 35.42 | 94,693 | 0.93% | 24,000.80 | 23.93 | 1,922.00 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 242.80 | 242.80 | 289.34 | 83,629 | 6.06% | 28,804.80 | 6.36 | 246.29 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 897.20 | 905.05 | 44.33 | 83,327 | 2.08% | 18,637.10 | 10.22 | 899.00 | |
303.95 | 4.10 | 1.37% | 70,15,658 | 301.60 | 301.60 | 23.01 | 78,334 | 8.98% | 40,723.80 | 7.16 | 304.95 | |
980.40 | -9.25 | -0.93% | 34,70,330 | 996.90 | 996.90 | 80.84 | 74,714 | 5.11% | 7,849.70 | 27.17 | 1,004.70 | |
21.85 | 0.09 | 0.41% | 10,80,54,972 | 21.82 | 21.82 | 25.01 | 68,263 | 4.20% | 37,075.60 | 24.95 | 21.97 | |
262.33 | 3.75 | 1.45% | 91,09,317 | 259.31 | 259.31 | 24.30 | 64,642 | 11.02% | 15,941.00 | 6.19 | 263.90 | |