2 Week Up
High Price High Price (2 Week)
NSE
Nifty 200
Customize
Price | Day Price Change | Change % | Volume | High Price (2 Week) | High Price (Mon) | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,902.60 | -10.40 | -0.54% | 31,92,824 | 1,917.50 | 1,952.00 | 37.57 | 10,84,883 | 0.39% | 1,74,558.90 | 26.72 | 1,925.00 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 1,415.10 | 1,452.40 | 18.93 | 10,11,533 | 1.06% | 2,94,586.90 | 46.76 | 1,419.70 | |
823.55 | -0.10 | -0.01% | 50,78,018 | 825.70 | 838.00 | 9.57 | 7,34,987 | 2.10% | 6,63,343.30 | 9.98 | 825.80 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 1,534.90 | 1,539.00 | 23.00 | 6,33,776 | 5.61% | 1,66,590.00 | 31.92 | 1,542.90 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 975.90 | 975.90 | 34.65 | 6,23,448 | 7.00% | 69,724.80 | 21.71 | 1,004.60 | |
1,467.20 | -0.50 | -0.03% | 21,10,883 | 1,477.40 | 1,516.20 | 23.46 | 3,98,149 | 3.40% | 1,19,540.00 | 18.56 | 1,480.00 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 1,617.00 | 1,660.50 | 33.67 | 3,87,876 | 1.44% | 54,729.00 | 17.26 | 1,622.50 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 1,093.00 | 1,095.00 | 12.11 | 3,42,762 | 4.68% | 1,55,916.90 | 43.81 | 1,108.70 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 2,048.80 | 2,048.80 | 34.17 | 3,32,585 | 3.33% | 1,33,822.10 | 8.40 | 2,089.00 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 4,634.00 | 4,634.00 | 36.88 | 3,17,374 | 7.74% | 33,542.60 | 11.90 | 4,750.00 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 392.50 | 392.50 | 51.20 | 2,91,879 | 7.69% | 24,511.10 | 18.56 | 399.85 | |
2,392.00 | -6.80 | -0.28% | 5,33,971 | 2,418.70 | 2,418.70 | 80.01 | 2,76,080 | 4.85% | 1,00,365.10 | 11.54 | 2,421.60 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 395.90 | 395.90 | 7.31 | 2,43,027 | 0.43% | 1,52,839.00 | 8.16 | 396.20 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 449.90 | 449.90 | 18.30 | 1,95,611 | 5.19% | 35,066.00 | 1.36 | 464.35 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 446.80 | 452.80 | 12.97 | 1,76,319 | 1.21% | 1,56,643.00 | 10.60 | 455.00 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 750.55 | 750.55 | 9.64 | 1,70,351 | 1.92% | 2,41,204.00 | 31.39 | 759.60 | |
14,403.00 | 418.00 | 2.99% | 1,64,133 | 14,378.00 | 15,243.00 | 100.31 | 1,30,333 | 3.51% | 7,611.10 | 6.79 | 14,669.00 | |
5,798.50 | -0.50 | -0.01% | 1,79,790 | 5,838.50 | 5,927.50 | 47.64 | 1,24,035 | 4.06% | 4,060.10 | 21.97 | 5,839.00 | |
785.40 | 0.20 | 0.03% | 30,70,432 | 788.90 | 788.90 | 123.20 | 1,20,094 | 6.67% | 10,070.80 | 12.68 | 789.90 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 622.90 | 637.50 | 13.71 | 1,19,009 | 6.81% | 41,859.50 | 52.62 | 633.70 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 2,816.40 | 2,841.40 | 51.95 | 1,17,977 | 9.51% | 12,553.10 | 2.58 | 2,939.40 | |
178.55 | -0.46 | -0.26% | 1,90,79,692 | 181.35 | 181.35 | 12.07 | 1,17,398 | 2.63% | 1,43,171.10 | 14.91 | 183.80 | |
5,248.60 | 30.50 | 0.58% | 1,96,396 | 5,237.00 | 5,237.00 | 61.47 | 1,11,222 | 2.56% | 12,541.70 | 9.25 | 5,265.00 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 102.20 | 102.20 | 31.37 | 1,10,494 | 10.67% | 1,14,220.30 | 12.67 | 105.30 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 1,311.00 | 1,311.00 | 19.15 | 1,09,888 | 3.83% | 33,741.20 | 36.36 | 1,321.00 | |