1w for investmet
by @rustameedecf21
0
Modify
High Price High Price (Week)
Price 100.00
Price EMA (10)
EMA (20) EMA (50)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.19 | 20.45 | 18.47% | 1,22,481 | 9.29 | 170 | 132.70 | 87.84 | 84.89 | 83.72 | |
| 135.15 | 18.20 | 15.56% | 4,38,000 | 0.00 | 391 | 140.30 | 118.66 | 119.10 | 116.15 | |
| 232.19 | 30.93 | 15.37% | 97,87,857 | 21.38 | 3,085 | 241.51 | 204.09 | 198.68 | 184.00 | |
| 148.26 | 18.87 | 14.58% | 5,73,01,515 | -59.88 | 22,864 | 152.21 | 130.85 | 131.23 | 130.38 | |
| 207.40 | 26.02 | 14.35% | 2,05,68,434 | 19.19 | 1,481 | 210.00 | 183.10 | 181.29 | 176.59 | |
| 395.85 | 44.95 | 12.81% | 29,34,381 | 12.05 | 3,204 | 397.00 | 356.96 | 356.10 | 351.73 | |
| 2,232.50 | 246.60 | 12.42% | 2,47,218 | 10.69 | 2,646 | 2,268.80 | 1,915.77 | 1,929.70 | 1,895.65 | |
| 1,043.00 | 88.90 | 9.32% | 3,67,872 | 139.63 | 3,932 | 1,048.60 | 958.70 | 971.86 | 967.29 | |
| 358.95 | 29.25 | 8.87% | 1,04,708 | 25.37 | 589 | 365.90 | 287.55 | 282.51 | 280.28 | |
| 547.75 | 43.75 | 8.68% | 1,18,815 | 17.63 | 1,097 | 552.95 | 521.74 | 518.28 | 498.47 | |
| 514.65 | 39.75 | 8.37% | 1,61,684 | 51.40 | 1,566 | 534.00 | 453.91 | 432.91 | 391.98 | |
| 658.00 | 47.45 | 7.77% | 1,23,238 | 28.70 | 2,541 | 659.90 | 622.06 | 623.06 | 589.63 | |
| 625.10 | 44.15 | 7.60% | 5,23,018 | 90.54 | 7,730 | 638.50 | 585.03 | 567.31 | 512.98 | |
| 119.50 | 7.75 | 6.94% | 16,49,214 | 33.62 | 2,393 | 123.99 | 111.37 | 112.04 | 110.72 | |
| 637.90 | 41.00 | 6.87% | 21,61,389 | 17.01 | 4,083 | 647.50 | 520.83 | 499.79 | 483.15 | |
| 1,326.00 | 83.80 | 6.75% | 1,00,199 | 23.48 | 3,215 | 1,339.20 | 1,221.00 | 1,195.67 | 1,140.73 | |
| 5,506.00 | 345.70 | 6.70% | 4,35,945 | 49.51 | 13,065 | 5,745.00 | 5,013.24 | 4,964.37 | 4,963.36 | |
| 429.30 | 25.00 | 6.18% | 73,56,305 | 26.88 | 1,12,556 | 429.50 | 398.34 | 396.43 | 383.61 | |
| 1,624.70 | 93.50 | 6.11% | 9,24,341 | 62.88 | 17,642 | 1,677.60 | 1,494.21 | 1,476.90 | 1,416.09 | |
| 411.80 | 23.25 | 5.98% | 4,85,460 | -20.95 | 8,504 | 414.00 | 395.82 | 396.16 | 393.85 | |
| 434.30 | 24.40 | 5.95% | 3,92,607 | 27.28 | 4,209 | 434.90 | 413.71 | 414.36 | 398.56 | |
| 709.95 | 39.15 | 5.84% | 3,14,804 | 74.49 | 5,214 | 719.00 | 659.87 | 644.29 | 638.57 | |
| 619.55 | 33.35 | 5.69% | 5,02,249 | 32.75 | 12,512 | 621.00 | 600.05 | 592.10 | 567.48 | |
| 274.80 | 14.68 | 5.64% | 28,60,346 | 0.00 | 3,190 | 278.10 | 242.86 | 228.69 | 203.67 | |
| 1,071.10 | 57.20 | 5.64% | 1,49,747 | 198.29 | 8,422 | 1,080.00 | 1,025.02 | 1,008.42 | 964.15 | |