1w for investmet
by @rustameedecf21
0
Modify
High Price High Price (Week)
Price 100.00
Price EMA (10)
EMA (20) EMA (50)
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 249.63 | 213.25 | 200.44 | 184.04 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 144.39 | 119.15 | 112.32 | 105.37 | |
| 128.00 | 18.00 | 16.36% | 1,59,600 | 17.16 | 125 | 130.90 | 112.18 | 109.39 | 106.49 | |
| 212.00 | 27.25 | 14.75% | 3,56,000 | 0.00 | 432 | 218.85 | 170.11 | 162.52 | 151.56 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 486.30 | 425.97 | 426.51 | 416.79 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 286.00 | 241.78 | 235.87 | 233.22 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 214.30 | 188.65 | 187.10 | 182.77 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 219.45 | 189.39 | 186.61 | 181.40 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 112.70 | 91.81 | 88.74 | 86.24 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 453.00 | 359.24 | 340.48 | 331.98 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 216.70 | 183.48 | 180.90 | 177.14 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 598.90 | 554.08 | 535.23 | 484.25 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 300.00 | 266.21 | 256.69 | 238.31 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 811.38 | 775.14 | 702.22 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,117.90 | 944.06 | 901.05 | 879.19 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 348.00 | 325.44 | 320.00 | 307.67 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 163.82 | 165.53 | 164.80 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 423.10 | 365.39 | 352.88 | 319.29 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 836.35 | 766.44 | 755.72 | 734.81 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 173.88 | 158.68 | 155.10 | 150.14 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,432.00 | 17,282.31 | 17,058.83 | 16,277.68 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 965.00 | 888.40 | 859.50 | 801.70 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 505.31 | 462.27 | 372.89 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 361.92 | 333.86 | 291.57 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 559.48 | 536.88 | 505.07 | |