1w for investmet
by @rustameedecf21
0
Modify
High Price High Price (Week)
Price 100.00
Price EMA (10)
EMA (20) EMA (50)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 18.00 | 20.00% | 3,08,000 | 0.00 | 245 | 108.00 | 85.34 | 80.39 | 74.42 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 297.15 | 237.85 | 229.62 | 227.43 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 229.20 | 201.69 | 200.54 | 199.45 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 440.99 | 424.21 | 396.03 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 395.00 | 326.71 | 310.10 | 304.54 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 115.80 | 98.95 | 95.64 | 89.12 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,687.90 | 1,461.07 | 1,406.70 | 1,349.63 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 218.95 | 190.82 | 190.82 | 189.15 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 522.55 | 471.80 | 467.76 | 465.74 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 176.00 | 154.13 | 152.51 | 146.56 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,212.50 | 1,084.91 | 1,049.77 | 1,022.54 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 195.02 | 175.66 | 167.54 | 155.83 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 984.82 | 961.43 | 931.61 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 549.90 | 514.01 | 512.99 | 500.42 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 409.80 | 341.64 | 333.44 | 328.96 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,015.78 | 1,934.16 | 1,748.89 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 953.69 | 934.82 | 880.31 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 298.00 | 273.74 | 267.19 | 245.37 | |
| 299.85 | 17.60 | 6.24% | 5,93,500 | 46.89 | 1,073 | 303.40 | 261.82 | 247.63 | 225.87 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 511.96 | 488.63 | 457.73 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 1,867.16 | 1,730.67 | 1,486.54 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 611.00 | 563.92 | 548.53 | 513.28 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 521.38 | 459.98 | 355.14 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 629.10 | 577.30 | 562.97 | 539.52 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,113.99 | 1,128.68 | 1,088.72 | |