1week high breckout
by @rajendraxb4373fd
0
Modify
High Price High Price (Week)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.65 | 25.35 | 6.27% | 81,57,944 | 26.88 | 1,12,648 | 397.55 | 8.60 | 430.70 | 413.00 | |
| 464.05 | 25.80 | 5.89% | 29,07,972 | 65.13 | 30,620 | 435.56 | 13.32 | 466.80 | 442.90 | |
| 8,458.00 | 402.00 | 4.99% | 10,60,373 | 83.29 | 2,24,533 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 1,405.80 | 62.80 | 4.68% | 26,37,047 | 132.35 | 90,019 | 1,320.56 | 48.08 | 1,411.30 | 1,360.00 | |
| 1,558.60 | 68.10 | 4.57% | 2,47,842 | 60.04 | 1,05,793 | 1,509.06 | 3.13 | 1,567.00 | 1,539.90 | |
| 2,226.10 | 92.70 | 4.35% | 9,73,084 | 24.34 | 34,723 | 2,116.60 | 7.80 | 2,269.90 | 2,248.20 | |
| 172.95 | 6.77 | 4.07% | 1,95,67,341 | 26.24 | 1,01,588 | 158.96 | 20.68 | 173.00 | 166.70 | |
| 5,380.50 | 209.50 | 4.05% | 5,64,408 | -41.59 | 2,08,041 | 5,235.70 | 20.32 | 5,384.00 | 5,300.00 | |
| 1,087.70 | 41.00 | 3.92% | 31,41,666 | 21.76 | 2,55,917 | 1,039.54 | 54.77 | 1,088.00 | 1,054.60 | |
| 505.15 | 15.35 | 3.13% | 7,74,217 | 28.13 | 40,412 | 491.78 | 3.90 | 506.50 | 499.80 | |
| 320.40 | 9.15 | 2.94% | 46,86,800 | 24.39 | 80,276 | 309.98 | 7.71 | 324.10 | 314.05 | |
| 289.05 | 8.05 | 2.86% | 3,20,36,164 | 16.75 | 3,62,164 | 284.56 | 34.23 | 292.55 | 289.05 | |
| 110.16 | 3.06 | 2.86% | 47,54,735 | 56.37 | 51,515 | 108.62 | 20.43 | 110.92 | 110.48 | |
| 3,859.40 | 99.40 | 2.64% | 2,13,895 | 85.98 | 1,37,441 | 3,693.72 | 6.47 | 3,875.40 | 3,808.40 | |
| 2,082.40 | 53.30 | 2.63% | 10,36,869 | 15.74 | 3,33,299 | 1,940.76 | 6.91 | 2,092.30 | 2,036.60 | |
| 122.68 | 3.09 | 2.58% | 48,05,601 | 17.93 | 34,464 | 120.21 | 2.48 | 123.85 | 121.83 | |
| 443.20 | 11.00 | 2.55% | 15,57,402 | 20.56 | 1,10,127 | 431.73 | 5.63 | 444.00 | 443.00 | |
| 668.00 | 16.55 | 2.54% | 8,54,474 | 113.29 | 73,467 | 652.71 | 12.76 | 677.85 | 665.50 | |
| 8,031.00 | 197.50 | 2.52% | 4,60,951 | 37.25 | 2,20,449 | 7,826.10 | 25.53 | 8,056.00 | 7,930.00 | |
| 2,818.30 | 67.10 | 2.44% | 1,33,121 | 31.59 | 42,759 | 2,746.32 | 14.83 | 2,845.00 | 2,783.00 | |
| 347.95 | 8.20 | 2.41% | 59,90,762 | 1.51 | 1,28,144 | 331.16 | 17.11 | 350.00 | 341.95 | |
| 1,894.40 | 44.50 | 2.41% | 12,19,564 | 27.42 | 1,61,495 | 1,792.96 | 24.45 | 1,913.00 | 1,863.10 | |
| 618.30 | 14.00 | 2.32% | 9,58,778 | 22.97 | 52,195 | 604.83 | 43.71 | 622.60 | 611.60 | |
| 143.39 | 3.22 | 2.30% | 1,29,72,259 | 4.53 | 2,02,484 | 140.60 | 9.08 | 145.20 | 142.95 | |
| 11,600.00 | 257.00 | 2.27% | 27,143 | 14.03 | 1,29,100 | 10,980.60 | 9.47 | 11,629.00 | 11,467.00 | |