1week high breckout

1week high breckout

High Price
High Price (Week)

Nifty 200

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
High Price
High Price (Week)
7.07 0.52 7.94% 1,65,99,29,445 - 76,599 6.69 5.98 7.31 6.94
81.25 5.60 7.40% 8,74,82,262 - 9,915 77.36 17.63 81.99 78.46
1,859.60 58.20 3.23% 3,15,107 64.74 92,980 1,786.34 4.33 1,868.50 1,810.00
99.54 2.19 2.25% 1,35,65,811 56.55 39,117 96.40 2.52 100.50 99.70
353.55 5.50 1.58% 1,69,77,389 9.78 93,272 345.65 27.51 359.80 355.10
1,264.60 19.00 1.53% 60,68,853 - 80,694 1,231.64 54.87 1,277.80 1,254.40
4,637.80 61.40 1.34% 1,36,020 66.06 58,913 4,569.98 21.94 4,658.80 4,648.40
1,747.70 19.50 1.13% 22,62,754 60.90 58,448 1,698.50 37.42 1,756.00 1,733.40
3,685.30 37.90 1.04% 2,79,865 61.75 1,24,727 3,659.94 16.09 3,698.00 3,683.60
1,257.20 9.80 0.79% 14,81,336 67.85 1,28,613 1,235.82 19.35 1,265.40 1,253.00
3,916.00 29.70 0.76% 5,58,580 50.93 1,08,552 3,831.22 17.50 3,932.00 3,900.00
5,828.00 34.00 0.59% 5,93,439 47.87 1,24,667 5,753.50 21.97 5,869.50 5,810.00
222.70 0.91 0.41% 85,34,537 20.92 55,617 217.70 6.19 225.48 223.50
5,369.00 21.50 0.40% 4,77,641 55.23 83,971 5,306.10 24.19 5,420.00 5,373.00
679.85 2.30 0.34% 37,33,247 106.66 1,03,954 675.52 12.68 687.60 681.40
988.80 3.00 0.30% 3,07,423 21.34 99,496 986.77 7.13 999.90 997.60
2,606.80 6.70 0.26% 7,31,363 56.90 1,07,590 2,535.62 13.07 2,651.50 2,628.90
207.21 0.49 0.24% 14,64,162 17.40 29,009 205.74 16.82 208.60 208.10
1,578.00 2.50 0.16% 9,40,230 57.47 56,417 1,541.98 36.28 1,593.60 1,582.00
3,621.00 4.70 0.13% 6,91,835 86.56 3,21,467 3,591.04 17.54 3,641.40 3,625.00
1,277.60 1.00 0.08% 12,29,920 18.76 1,06,625 1,261.30 36.36 1,284.10 1,281.80
5,426.00 4.00 0.07% 99,592 28.53 64,876 5,395.80 9.11 5,479.00 5,474.00
1,592.80 0.00 0.00% 15,74,526 23.85 1,28,652 1,569.16 25.24 1,602.00 1,596.00
7,922.50 -4.00 -0.05% 8,43,648 72.40 1,13,913 7,875.60 43.49 7,980.00 7,947.00
5,224.50 -10.50 -0.20% 94,919 32.82 1,54,828 5,168.10 6.62 5,257.50 5,253.50