1week high breckout
High Price High Price (Week)
Nifty 200
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
---|---|---|---|---|---|---|---|---|---|---|
492.15 | 26.85 | 5.77% | 99,45,564 | 63.36 | 48,045 | 457.80 | 16.83 | 498.25 | 472.10 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 731.15 | 4.55 | 769.30 | 761.05 | |
8.82 | 0.30 | 3.52% | 72,18,54,709 | - | 92,308 | 8.29 | 5.98 | 8.86 | 8.79 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.03 | 17.72 | 174.74 | 173.37 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,61,021 | 280.88 | 26.51 | 290.00 | 286.10 | |
3,438.90 | 106.90 | 3.21% | 16,85,307 | 44.54 | 95,723 | 3,296.16 | 2.68 | 3,469.00 | 3,385.00 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 39,396 | 209.47 | 15.06 | 224.60 | 215.99 | |
1,53,195.00 | 4,455.00 | 3.00% | 11,930 | 36.09 | 63,083 | 1,47,546.00 | 18.67 | 1,54,500.00 | 1,51,360.00 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,51,583 | 5,699.30 | 19.74 | 5,932.00 | 5,824.00 | |
8,962.00 | 238.00 | 2.73% | 2,09,851 | 32.39 | 75,822 | 8,563.90 | 8.55 | 8,984.00 | 8,909.00 | |
1,043.40 | 25.50 | 2.51% | 6,82,135 | 45.01 | 45,884 | 1,021.18 | 0.00 | 1,050.00 | 1,045.90 | |
707.05 | 16.65 | 2.41% | 13,11,909 | 41.87 | 28,010 | 678.76 | 4.87 | 709.00 | 692.35 | |
2,301.50 | 50.50 | 2.24% | 4,09,115 | 34.25 | 66,387 | 2,235.12 | 14.29 | 2,315.00 | 2,299.00 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 45.93 | 1,07,677 | 883.18 | 15.85 | 920.00 | 900.00 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 22.04 | 1,08,687 | 5,393.20 | 27.05 | 5,584.00 | 5,519.00 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 20.17 | 2,03,386 | 472.08 | 1.36 | 496.60 | 488.55 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 294.46 | 83,629 | 236.75 | 6.36 | 246.29 | 242.80 | |
674.00 | 12.55 | 1.90% | 35,92,605 | 38.10 | 55,781 | 656.18 | 37.82 | 680.00 | 668.20 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,72,126 | 758.30 | 31.39 | 790.60 | 769.70 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 45.29 | 83,327 | 873.10 | 10.22 | 899.00 | 884.60 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,147.36 | 43.81 | 1,188.00 | 1,169.70 | |
42,875.00 | 765.00 | 1.82% | 40,218 | 62.67 | 46,969 | 41,446.00 | 24.03 | 43,135.00 | 42,500.00 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,10,306 | 2,021.14 | 32.34 | 2,108.00 | 2,072.00 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.17 | 1,12,258 | 121.96 | 11.38 | 126.42 | 124.50 | |
2,736.90 | 45.90 | 1.71% | 6,17,247 | 29.96 | 51,199 | 2,671.46 | 19.00 | 2,742.20 | 2,717.40 | |