1week high breckout

1week high breckout

High Price
High Price (Week)

Nifty 200

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
High Price
High Price (Week)
492.15 26.85 5.77% 99,45,564 63.36 48,045 457.80 16.83 498.25 472.10
765.95 28.90 3.92% 28,05,702 8.99 99,278 731.15 4.55 769.30 761.05
8.82 0.30 3.52% 72,18,54,709 - 92,308 8.29 5.98 8.86 8.79
173.21 5.70 3.40% 5,51,72,705 45.22 2,09,112 168.03 17.72 174.74 173.37
289.70 9.05 3.22% 1,95,97,461 17.46 2,61,021 280.88 26.51 290.00 286.10
3,438.90 106.90 3.21% 16,85,307 44.54 95,723 3,296.16 2.68 3,469.00 3,385.00
221.16 6.66 3.10% 2,50,70,995 7.09 39,396 209.47 15.06 224.60 215.99
1,53,195.00 4,455.00 3.00% 11,930 36.09 63,083 1,47,546.00 18.67 1,54,500.00 1,51,360.00
5,866.00 156.00 2.73% 6,55,087 67.54 1,51,583 5,699.30 19.74 5,932.00 5,824.00
8,962.00 238.00 2.73% 2,09,851 32.39 75,822 8,563.90 8.55 8,984.00 8,909.00
1,043.40 25.50 2.51% 6,82,135 45.01 45,884 1,021.18 0.00 1,050.00 1,045.90
707.05 16.65 2.41% 13,11,909 41.87 28,010 678.76 4.87 709.00 692.35
2,301.50 50.50 2.24% 4,09,115 34.25 66,387 2,235.12 14.29 2,315.00 2,299.00
916.35 20.00 2.23% 13,76,240 45.93 1,07,677 883.18 15.85 920.00 900.00
5,550.50 118.00 2.17% 16,34,394 22.04 1,08,687 5,393.20 27.05 5,584.00 5,519.00
491.50 10.15 2.11% 91,18,935 20.17 2,03,386 472.08 1.36 496.60 488.55
245.02 4.85 2.02% 94,87,956 294.46 83,629 236.75 6.36 246.29 242.80
674.00 12.55 1.90% 35,92,605 38.10 55,781 656.18 37.82 680.00 668.20
780.35 14.40 1.88% 65,22,416 10.13 1,72,126 758.30 31.39 790.60 769.70
892.05 16.35 1.87% 11,54,618 45.29 83,327 873.10 10.22 899.00 884.60
1,181.00 21.50 1.85% 1,10,95,015 13.16 3,59,756 1,147.36 43.81 1,188.00 1,169.70
42,875.00 765.00 1.82% 40,218 62.67 46,969 41,446.00 24.03 43,135.00 42,500.00
2,100.50 37.20 1.80% 47,35,930 21.82 4,10,306 2,021.14 32.34 2,108.00 2,072.00
125.90 2.14 1.73% 3,46,68,909 6.17 1,12,258 121.96 11.38 126.42 124.50
2,736.90 45.90 1.71% 6,17,247 29.96 51,199 2,671.46 19.00 2,742.20 2,717.40