1week high breckout
by @rajendraxb4373fd
0
Modify
High Price High Price (Week)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,804.80 | 28.44 | 4,952.50 | 4,924.00 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 153.34 | 5.82 | 164.34 | 157.58 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 259.80 | 24.94 | 280.25 | 278.40 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 2,115.66 | 15.18 | 2,209.90 | 2,118.50 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,736.00 | 1,680.70 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,425.40 | 2,422.20 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 423.86 | 29.75 | 430.40 | 427.88 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 4,107.20 | 4,037.60 | |
| 661.35 | 10.75 | 1.65% | 46,69,456 | 38.06 | 26,834 | 654.31 | 5.25 | 679.00 | 664.85 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,89,961 | 6,169.30 | 6.40 | 6,429.50 | 6,370.00 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 1,034.68 | 9.43 | 1,062.90 | 1,054.00 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,683.18 | 16.64 | 1,719.00 | 1,700.90 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,287.34 | 42.57 | 1,327.00 | 1,309.00 | |
| 7,990.50 | 31.00 | 0.39% | 1,48,585 | 29.19 | 69,531 | 7,752.20 | 8.36 | 8,022.50 | 8,011.00 | |
| 2,346.40 | 6.00 | 0.26% | 6,09,576 | 33.27 | 1,90,655 | 2,321.22 | 7.35 | 2,354.00 | 2,349.90 | |
| 760.60 | 0.45 | 0.06% | 11,67,269 | 58.13 | 98,733 | 756.56 | 24.21 | 765.05 | 764.70 | |
| 156.86 | -0.27 | -0.17% | 2,46,57,963 | 8.14 | 1,42,282 | 153.75 | 14.62 | 159.10 | 157.72 | |
| 1,728.00 | -4.30 | -0.25% | 13,11,096 | 43.15 | 57,895 | 1,709.50 | 34.09 | 1,741.90 | 1,735.80 | |
| 160.90 | -0.42 | -0.26% | 86,51,736 | 8.93 | 2,27,211 | 159.40 | 7.70 | 162.25 | 162.15 | |
| 787.15 | -3.00 | -0.38% | 21,56,885 | 28.17 | 66,382 | 781.00 | 40.99 | 800.05 | 797.75 | |
| 949.80 | -4.05 | -0.42% | 54,55,304 | -97.76 | 73,997 | 932.83 | 31.60 | 961.90 | 960.20 | |
| 453.20 | -4.70 | -1.03% | 26,24,525 | 6.99 | 96,433 | 450.23 | 16.36 | 460.00 | 458.75 | |
| 674.80 | -7.90 | -1.16% | 1,67,48,844 | 15.03 | 2,63,873 | 659.56 | 11.08 | 688.00 | 686.00 | |
| 27,510.00 | -330.00 | -1.19% | 10,707 | 58.31 | 99,258 | 27,444.00 | 10.33 | 27,980.00 | 27,900.00 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 22.98 | 44.95 | 23.99 | 23.67 | |