1week high breckout
by @rajendraxb4373fd
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 1,120.76 | 51.80 | 1,170.40 | 1,144.60 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,611.46 | 16.64 | 1,669.50 | 1,607.70 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1,810.68 | 34.09 | 1,865.70 | 1,832.00 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 6,150.00 | 21.23 | 6,342.00 | 6,185.50 | |
| 1,119.20 | 41.20 | 3.82% | 10,78,355 | 38.79 | 45,293 | 1,084.00 | 65.87 | 1,125.80 | 1,096.90 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 491.25 | 23.46 | 508.40 | 500.80 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,846.50 | 6.40 | 6,039.00 | 5,910.00 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,402.40 | 13.62 | 1,453.50 | 1,410.90 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,788.00 | 43.64 | 1,866.50 | 1,831.00 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,826.42 | 0.00 | 2,914.60 | 2,872.50 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 122.74 | 5.67 | 125.45 | 124.85 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 317.09 | 9.59 | 333.50 | 323.75 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 246.85 | 246.30 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,155.00 | 3,136.40 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 287.94 | 8.71 | 293.80 | 292.40 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 2,421.18 | 10.79 | 2,450.70 | 2,438.40 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,760.26 | 16.55 | 1,790.30 | 1,768.00 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,869.86 | 16.11 | 3,940.50 | 3,900.00 | |
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 5,704.30 | 28.76 | 5,916.50 | 5,882.00 | |
| 1,401.80 | 17.60 | 1.27% | 7,09,008 | 85.02 | 46,383 | 1,369.54 | 20.26 | 1,404.50 | 1,395.80 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 984.45 | 976.70 | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 147.60 | 11.38 | 150.88 | 150.69 | |
| 246.02 | 1.51 | 0.62% | 1,53,10,593 | 14.88 | 60,527 | 240.33 | 25.54 | 248.50 | 246.75 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,122.74 | 27.42 | 2,166.20 | 2,159.00 | |
| 297.65 | 1.15 | 0.39% | 39,05,961 | 27.50 | 74,409 | 295.98 | 6.41 | 301.60 | 301.50 | |