1week high breckout
by @rajendraxb4373fd
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 531.90 | 483.40 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 2,204.90 | 2,133.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,237.00 | 1,191.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,354.80 | 1,305.20 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 3,840.00 | 3,742.90 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 170.75 | 168.79 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 412.00 | 403.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,524.80 | 1,478.90 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,397.40 | 1,359.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,634.78 | 13.80 | 1,722.30 | 1,670.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,114.90 | 1,091.30 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,318.02 | 19.50 | 2,410.00 | 2,403.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,946.10 | 22.12 | 5,218.80 | 5,065.40 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.08 | 24.66 | 1,547.90 | 1,523.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,442.00 | 10,298.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,933.68 | 6.63 | 4,239.80 | 4,083.20 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 560.07 | 13.25 | 578.90 | 568.50 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 209.73 | 207.70 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.47 | 11.06 | 179.95 | 178.14 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,069.62 | 26.17 | 2,168.30 | 2,138.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,510.08 | 25.82 | 1,565.40 | 1,555.00 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 601.72 | 9.54 | 620.40 | 614.50 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,894.78 | 16.18 | 4,973.00 | 4,948.00 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 397.04 | 25.09 | 411.15 | 407.85 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,326.00 | 9.70 | 11,958.00 | 11,685.00 | |