1week high breckout
High Price High Price (Week)
Nifty 200
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
---|---|---|---|---|---|---|---|---|---|---|
7.07 | 0.52 | 7.94% | 1,65,99,29,445 | - | 76,599 | 6.69 | 5.98 | 7.31 | 6.94 | |
81.25 | 5.60 | 7.40% | 8,74,82,262 | - | 9,915 | 77.36 | 17.63 | 81.99 | 78.46 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 64.74 | 92,980 | 1,786.34 | 4.33 | 1,868.50 | 1,810.00 | |
99.54 | 2.19 | 2.25% | 1,35,65,811 | 56.55 | 39,117 | 96.40 | 2.52 | 100.50 | 99.70 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.78 | 93,272 | 345.65 | 27.51 | 359.80 | 355.10 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 80,694 | 1,231.64 | 54.87 | 1,277.80 | 1,254.40 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 66.06 | 58,913 | 4,569.98 | 21.94 | 4,658.80 | 4,648.40 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.90 | 58,448 | 1,698.50 | 37.42 | 1,756.00 | 1,733.40 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 3,659.94 | 16.09 | 3,698.00 | 3,683.60 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.85 | 1,28,613 | 1,235.82 | 19.35 | 1,265.40 | 1,253.00 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.93 | 1,08,552 | 3,831.22 | 17.50 | 3,932.00 | 3,900.00 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.87 | 1,24,667 | 5,753.50 | 21.97 | 5,869.50 | 5,810.00 | |
222.70 | 0.91 | 0.41% | 85,34,537 | 20.92 | 55,617 | 217.70 | 6.19 | 225.48 | 223.50 | |
5,369.00 | 21.50 | 0.40% | 4,77,641 | 55.23 | 83,971 | 5,306.10 | 24.19 | 5,420.00 | 5,373.00 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 675.52 | 12.68 | 687.60 | 681.40 | |
988.80 | 3.00 | 0.30% | 3,07,423 | 21.34 | 99,496 | 986.77 | 7.13 | 999.90 | 997.60 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 2,535.62 | 13.07 | 2,651.50 | 2,628.90 | |
207.21 | 0.49 | 0.24% | 14,64,162 | 17.40 | 29,009 | 205.74 | 16.82 | 208.60 | 208.10 | |
1,578.00 | 2.50 | 0.16% | 9,40,230 | 57.47 | 56,417 | 1,541.98 | 36.28 | 1,593.60 | 1,582.00 | |
3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.56 | 3,21,467 | 3,591.04 | 17.54 | 3,641.40 | 3,625.00 | |
1,277.60 | 1.00 | 0.08% | 12,29,920 | 18.76 | 1,06,625 | 1,261.30 | 36.36 | 1,284.10 | 1,281.80 | |
5,426.00 | 4.00 | 0.07% | 99,592 | 28.53 | 64,876 | 5,395.80 | 9.11 | 5,479.00 | 5,474.00 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.85 | 1,28,652 | 1,569.16 | 25.24 | 1,602.00 | 1,596.00 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.40 | 1,13,913 | 7,875.60 | 43.49 | 7,980.00 | 7,947.00 | |
5,224.50 | -10.50 | -0.20% | 94,919 | 32.82 | 1,54,828 | 5,168.10 | 6.62 | 5,257.50 | 5,253.50 | |