1week high breckout
by @rajendraxb4373fd
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,669.50 | 307.40 | 7.05% | 8,37,182 | 24.88 | 1,38,507 | 4,345.24 | 6.31 | 4,679.50 | 4,518.70 | |
| 1,418.90 | 75.90 | 5.65% | 42,01,607 | 132.35 | 90,857 | 1,320.56 | 48.08 | 1,437.60 | 1,360.00 | |
| 426.55 | 22.25 | 5.50% | 1,00,58,924 | 26.88 | 1,11,835 | 397.55 | 8.60 | 430.70 | 413.00 | |
| 461.10 | 22.85 | 5.21% | 33,63,664 | 65.13 | 30,425 | 435.56 | 13.32 | 466.80 | 442.90 | |
| 8,470.00 | 414.00 | 5.14% | 11,70,659 | 83.29 | 2,24,852 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 174.49 | 8.31 | 5.00% | 2,66,72,540 | 26.24 | 1,02,493 | 158.96 | 20.68 | 174.90 | 166.70 | |
| 1,903.90 | 84.40 | 4.64% | 18,97,928 | 41.98 | 52,863 | 1,855.80 | 35.11 | 1,908.60 | 1,908.00 | |
| 2,229.60 | 96.20 | 4.51% | 10,47,895 | 24.34 | 34,778 | 2,116.60 | 7.80 | 2,269.90 | 2,248.20 | |
| 1,089.30 | 42.60 | 4.07% | 41,55,331 | 21.76 | 2,56,294 | 1,039.54 | 54.77 | 1,095.00 | 1,054.60 | |
| 5,380.00 | 209.00 | 4.04% | 6,35,695 | -41.59 | 2,08,022 | 5,235.70 | 20.32 | 5,388.00 | 5,300.00 | |
| 1,547.10 | 56.60 | 3.80% | 2,91,993 | 60.04 | 1,05,013 | 1,509.06 | 3.13 | 1,567.00 | 1,539.90 | |
| 111.04 | 3.94 | 3.68% | 59,08,726 | 56.37 | 51,926 | 108.62 | 20.43 | 111.39 | 110.48 | |
| 452.75 | 15.95 | 3.65% | 94,29,432 | 53.09 | 1,66,725 | 418.19 | 18.58 | 454.45 | 440.65 | |
| 507.45 | 17.65 | 3.60% | 9,23,101 | 28.13 | 40,596 | 491.78 | 3.90 | 507.50 | 499.80 | |
| 361.25 | 11.20 | 3.20% | 66,13,371 | 11.09 | 66,348 | 343.26 | 21.99 | 361.60 | 355.75 | |
| 3,878.00 | 118.00 | 3.14% | 3,16,728 | 85.98 | 1,38,104 | 3,693.72 | 6.47 | 3,895.00 | 3,808.40 | |
| 320.75 | 9.50 | 3.05% | 52,41,884 | 24.39 | 80,364 | 309.98 | 7.71 | 324.10 | 314.05 | |
| 670.00 | 18.55 | 2.85% | 9,49,444 | 113.29 | 73,687 | 652.71 | 12.76 | 677.85 | 665.50 | |
| 2,085.30 | 56.20 | 2.77% | 12,23,129 | 15.74 | 3,33,763 | 1,940.76 | 6.91 | 2,092.30 | 2,036.60 | |
| 288.40 | 7.40 | 2.63% | 3,52,60,690 | 16.75 | 3,61,350 | 284.56 | 34.23 | 292.55 | 289.05 | |
| 348.65 | 8.90 | 2.62% | 79,83,951 | 1.51 | 1,28,402 | 331.16 | 17.11 | 350.45 | 341.95 | |
| 443.50 | 11.30 | 2.61% | 22,89,686 | 20.56 | 1,10,202 | 431.73 | 5.63 | 444.50 | 443.00 | |
| 2,822.90 | 71.70 | 2.61% | 1,47,451 | 31.59 | 42,829 | 2,746.32 | 14.83 | 2,845.00 | 2,783.00 | |
| 122.67 | 3.08 | 2.58% | 51,65,247 | 17.93 | 34,461 | 120.21 | 2.48 | 123.85 | 121.83 | |
| 1,897.10 | 47.20 | 2.55% | 13,75,201 | 27.42 | 1,61,726 | 1,792.96 | 24.45 | 1,913.00 | 1,863.10 | |