15min before breakout
F&O Stocks
Price 250.00
Price EMA (10, 15 Min)
Price Previous High Price (15 Min)
Volume 1,50,000
Volume Previous Volume
RSI (14, 15 Min) 40.00 - 60.00
Average Directional Index (14, 15 Min) 18.00
EMA (5, 15 Min) EMA (10, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous Volume | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,029.90 | 28.50 | 1.42% | 31,11,769 | 21.08 | 4,03,600 | 1,991.24 | 32.34 | 2,031.50 | 31,11,769 | 27.16 | 58.51 | 2,027.38 | 2,028.22 | |
3,568.10 | 13.30 | 0.37% | 5,37,433 | 85.33 | 3,16,771 | 3,513.18 | 17.54 | 3,569.80 | 5,37,433 | 23.97 | 55.71 | 3,562.92 | 3,564.54 | |
4,452.60 | -61.70 | -1.37% | 12,64,131 | 35.85 | 2,97,779 | 4,491.16 | 11.90 | 4,457.70 | 12,64,131 | 29.87 | 43.48 | 4,450.46 | 4,450.83 | |
331.30 | 1.95 | 0.59% | 88,42,923 | 131.45 | 2,10,480 | 329.13 | 12.30 | 331.50 | 88,42,923 | 28.79 | 58.94 | 330.86 | 331.05 | |
2,828.30 | -17.60 | -0.62% | 3,72,899 | 45.28 | 1,92,469 | 2,785.08 | 15.94 | 2,829.80 | 3,72,899 | 21.80 | 57.83 | 2,822.45 | 2,825.58 | |
793.75 | 2.75 | 0.35% | 15,31,303 | 91.00 | 1,71,029 | 783.26 | 24.75 | 795.90 | 15,31,303 | 18.85 | 55.12 | 792.67 | 793.45 | |
592.40 | 2.35 | 0.40% | 18,98,159 | 34.00 | 1,45,915 | 585.70 | 7.44 | 593.50 | 18,98,159 | 19.11 | 54.40 | 592.13 | 592.59 | |
1,527.90 | 5.30 | 0.35% | 9,53,552 | 28.88 | 1,28,512 | 1,484.64 | 27.96 | 1,529.40 | 9,53,552 | 19.22 | 56.68 | 1,523.71 | 1,525.59 | |
389.15 | 1.85 | 0.48% | 20,47,149 | 30.09 | 1,24,347 | 386.68 | 10.06 | 389.15 | 20,47,149 | 23.41 | 59.96 | 388.89 | 389.01 | |
3,651.60 | 0.00 | 0.00% | 1,97,241 | 61.17 | 1,23,587 | 3,634.02 | 16.09 | 3,656.50 | 1,97,241 | 23.88 | 58.62 | 3,649.33 | 3,651.53 | |
5,719.00 | 2.00 | 0.03% | 3,94,481 | 46.98 | 1,22,335 | 5,574.90 | 21.97 | 5,722.00 | 3,94,481 | 24.59 | 58.15 | 5,707.31 | 5,711.33 | |
5,068.00 | 30.50 | 0.61% | 2,04,663 | 59.69 | 1,07,395 | 5,058.80 | 9.25 | 5,075.00 | 2,04,663 | 18.92 | 59.19 | 5,066.28 | 5,067.74 | |
3,752.00 | -31.40 | -0.83% | 4,33,016 | 48.73 | 1,04,005 | 3,774.38 | 17.50 | 3,760.00 | 4,33,016 | 35.52 | 42.37 | 3,749.14 | 3,749.96 | |
676.80 | 7.65 | 1.14% | 13,54,001 | 106.21 | 1,03,488 | 668.18 | 12.68 | 677.40 | 13,54,001 | 24.40 | 56.54 | 675.37 | 675.71 | |
1,570.00 | 17.40 | 1.12% | 6,04,629 | 69.73 | 98,471 | 1,506.50 | 21.59 | 1,572.00 | 6,04,629 | 23.61 | 56.31 | 1,568.80 | 1,569.35 | |
727.95 | 7.55 | 1.05% | 9,55,973 | 56.60 | 94,342 | 714.64 | 23.62 | 729.95 | 9,55,973 | 24.47 | 55.06 | 725.43 | 726.16 | |
522.05 | 2.95 | 0.57% | 6,45,927 | 51.98 | 92,596 | 509.69 | 11.85 | 522.75 | 6,45,927 | 24.49 | 59.13 | 520.94 | 521.47 | |
1,380.80 | 27.20 | 2.01% | 10,22,673 | 88.22 | 89,465 | 1,349.38 | 32.99 | 1,382.50 | 10,22,673 | 22.06 | 58.59 | 1,373.95 | 1,376.85 | |
1,913.90 | 47.30 | 2.53% | 6,35,201 | 232.73 | 87,897 | 1,858.88 | 46.78 | 1,915.90 | 6,35,201 | 22.83 | 58.93 | 1,908.03 | 1,910.56 | |
2,929.60 | -0.10 | -0.00% | 10,04,428 | 60.68 | 86,841 | 2,880.52 | 18.23 | 2,930.00 | 10,04,428 | 21.50 | 57.78 | 2,927.53 | 2,928.90 | |
1,219.90 | -0.40 | -0.03% | 17,43,821 | 68.30 | 70,053 | 1,154.76 | 9.59 | 1,224.20 | 17,43,821 | 18.92 | 50.72 | 1,217.75 | 1,217.87 | |
757.90 | 10.50 | 1.40% | 7,26,113 | 24.22 | 62,434 | 734.02 | 21.25 | 758.90 | 7,26,113 | 38.65 | 56.38 | 757.72 | 757.82 | |
3,152.40 | 101.20 | 3.32% | 3,39,925 | 93.87 | 60,997 | 3,069.22 | 26.31 | 3,159.90 | 3,39,925 | 34.19 | 59.88 | 3,151.09 | 3,152.27 | |
1,945.80 | -28.10 | -1.42% | 9,76,629 | 41.18 | 54,911 | 2,010.36 | 20.62 | 1,946.90 | 9,76,629 | 33.78 | 42.16 | 1,940.03 | 1,940.83 | |
707.30 | 16.35 | 2.37% | 20,30,825 | 35.68 | 53,093 | 691.36 | 37.82 | 709.45 | 20,30,825 | 35.13 | 57.77 | 704.53 | 705.10 | |