15min before breakout
F&O Stocks
Price 250.00
Price EMA (10, 15 Min)
Price Previous High Price (15 Min)
Volume 1,50,000
Volume Previous Volume
RSI (14, 15 Min) 40.00 - 60.00
Average Directional Index (14, 15 Min) 18.00
EMA (5, 15 Min) EMA (10, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous Volume | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16,029.00 | 45.00 | 0.28% | 3,90,006 | 34.68 | 5,03,956 | 16,154.40 | 15.20 | 16,035.00 | 3,90,006 | 18.17 | 53.64 | 16,011.97 | 16,019.12 | |
4,475.40 | -54.50 | -1.20% | 7,33,529 | 107.56 | 2,91,229 | 4,559.92 | 8.25 | 4,487.30 | 7,33,529 | 29.27 | 43.67 | 4,468.69 | 4,469.18 | |
1,152.90 | 0.40 | 0.03% | 14,09,305 | 74.82 | 2,22,315 | 1,163.94 | 10.02 | 1,155.00 | 14,09,305 | 18.08 | 55.89 | 1,151.95 | 1,152.64 | |
1,790.60 | 1.90 | 0.11% | 16,68,918 | 72.16 | 1,79,503 | 1,800.62 | 22.34 | 1,793.30 | 16,68,918 | 31.11 | 55.45 | 1,787.25 | 1,788.87 | |
713.00 | -9.15 | -1.27% | 32,48,618 | 41.71 | 1,76,490 | 723.01 | 15.97 | 714.00 | 32,48,618 | 20.54 | 51.76 | 712.73 | 713.25 | |
1,026.85 | -8.50 | -0.82% | 35,20,751 | 85.50 | 1,66,616 | 1,058.58 | 11.58 | 1,028.90 | 35,20,751 | 25.96 | 57.53 | 1,024.51 | 1,026.75 | |
3,603.20 | 16.60 | 0.46% | 6,27,648 | 60.34 | 1,21,949 | 3,576.08 | 16.09 | 3,625.60 | 6,27,648 | 23.47 | 55.13 | 3,596.51 | 3,602.41 | |
3,129.20 | 24.00 | 0.77% | 3,15,843 | 64.64 | 1,11,437 | 3,132.80 | 7.66 | 3,137.00 | 3,15,843 | 28.58 | 52.32 | 3,123.83 | 3,125.94 | |
872.25 | 0.50 | 0.06% | 7,95,182 | 43.69 | 1,04,782 | 881.18 | 15.85 | 874.95 | 7,95,182 | 23.56 | 55.81 | 867.60 | 869.21 | |
16,322.00 | -356.00 | -2.13% | 5,29,594 | 120.20 | 98,770 | 17,446.00 | 20.55 | 16,386.00 | 5,29,594 | 39.42 | 50.60 | 16,291.03 | 16,318.89 | |
372.85 | 0.85 | 0.23% | 47,00,628 | 5.82 | 98,180 | 373.73 | 19.16 | 373.80 | 47,00,628 | 19.19 | 51.83 | 371.69 | 371.93 | |
2,823.60 | 25.60 | 0.91% | 2,10,831 | 58.49 | 83,699 | 2,837.82 | 18.23 | 2,835.00 | 2,10,831 | 18.15 | 59.06 | 2,817.09 | 2,821.14 | |
969.80 | -0.95 | -0.10% | 20,65,028 | 79.26 | 73,216 | 955.85 | 27.17 | 970.75 | 20,65,028 | 22.72 | 57.77 | 967.44 | 968.45 | |
1,510.10 | -10.70 | -0.70% | 6,34,738 | 123.32 | 65,045 | 1,531.24 | 16.65 | 1,518.70 | 6,34,738 | 21.41 | 51.93 | 1,505.42 | 1,507.98 | |
1,212.40 | -1.60 | -0.13% | 12,52,243 | 56.62 | 57,964 | 1,205.08 | 14.37 | 1,218.80 | 12,52,243 | 21.85 | 50.42 | 1,208.75 | 1,210.21 | |
1,952.70 | -5.50 | -0.28% | 3,02,233 | 41.33 | 55,105 | 1,987.48 | 20.62 | 1,958.80 | 3,02,233 | 24.06 | 47.61 | 1,947.50 | 1,948.99 | |
1,493.20 | -5.70 | -0.38% | 10,12,477 | 97.53 | 54,735 | 1,523.58 | 3.77 | 1,496.80 | 10,12,477 | 30.69 | 52.89 | 1,486.37 | 1,488.57 | |
7,052.00 | 1.50 | 0.02% | 3,10,041 | 149.03 | 47,273 | 7,279.80 | 10.71 | 7,063.50 | 3,10,041 | 35.26 | 49.44 | 7,039.65 | 7,043.41 | |
454.30 | 6.00 | 1.34% | 1,01,72,021 | 58.56 | 46,909 | 458.81 | 16.83 | 454.70 | 1,01,72,021 | 21.14 | 56.39 | 452.72 | 453.33 | |
341.00 | 0.85 | 0.25% | 8,45,656 | 128.62 | 45,591 | 346.82 | 6.04 | 341.60 | 8,45,656 | 24.10 | 55.28 | 339.77 | 340.28 | |
2,227.20 | -2.10 | -0.09% | 5,74,335 | 45.23 | 41,775 | 2,251.42 | 8.24 | 2,232.70 | 5,74,335 | 27.49 | 55.12 | 2,219.56 | 2,223.14 | |
525.80 | 2.50 | 0.48% | 18,31,698 | 30.29 | 40,046 | 526.39 | 12.69 | 526.75 | 18,31,698 | 21.66 | 50.56 | 524.40 | 524.89 | |
7,796.00 | -144.00 | -1.81% | 3,62,738 | 60.95 | 39,758 | 7,955.80 | 21.69 | 7,806.00 | 3,62,738 | 36.71 | 44.75 | 7,790.31 | 7,793.09 | |
4,062.30 | 8.10 | 0.20% | 2,64,786 | 52.34 | 38,816 | 4,078.98 | 26.59 | 4,077.30 | 2,64,786 | 27.46 | 58.57 | 4,043.21 | 4,054.13 | |
291.30 | -2.35 | -0.80% | 45,50,209 | 35.62 | 18,757 | 295.84 | 29.20 | 292.10 | 45,50,209 | 22.93 | 53.38 | 290.34 | 290.83 | |