15min before breakout
by @rahulx17b7968
0
Modify
F&O Stocks
Price 250.00
Price EMA (10, 15 Min)
Price Previous High Price (15 Min)
Volume 1,50,000
Volume Previous Volume
RSI (14, 15 Min) 40.00 - 60.00
Average Directional Index (14, 15 Min) 18.00
EMA (5, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous Volume | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,898.20 | -8.80 | -0.46% | 44,83,600 | 35.04 | 11,56,626 | 1,933.34 | 27.12 | 1,898.40 | 44,83,600 | 27.39 | 53.97 | 1,894.77 | 1,896.93 | |
| 1,015.00 | 2.40 | 0.24% | 1,37,97,053 | 10.81 | 9,36,908 | 1,031.40 | 10.81 | 1,016.00 | 1,37,97,053 | 20.45 | 48.23 | 1,013.05 | 1,013.26 | |
| 1,040.90 | -6.50 | -0.62% | 2,90,36,900 | 13.93 | 4,22,320 | 1,060.20 | 27.09 | 1,042.50 | 2,90,36,900 | 19.48 | 57.27 | 1,034.07 | 1,037.18 | |
| 3,161.40 | -68.30 | -2.11% | 21,35,688 | 21.11 | 3,93,129 | 3,186.72 | 34.89 | 3,164.70 | 21,35,688 | 25.27 | 48.32 | 3,159.24 | 3,161.11 | |
| 11,846.00 | -62.00 | -0.52% | 2,29,015 | 40.71 | 3,49,077 | 11,928.80 | 12.86 | 11,863.00 | 2,29,015 | 19.97 | 53.63 | 11,827.24 | 11,838.41 | |
| 4,018.80 | -16.20 | -0.40% | 3,32,480 | 85.70 | 2,62,118 | 4,001.08 | 9.23 | 4,026.80 | 3,32,480 | 21.80 | 50.03 | 4,016.20 | 4,017.40 | |
| 1,395.10 | 15.20 | 1.10% | 52,47,088 | 107.00 | 2,29,798 | 1,463.84 | 11.84 | 1,397.00 | 52,47,088 | 20.54 | 53.62 | 1,391.36 | 1,392.81 | |
| 4,985.00 | -38.50 | -0.77% | 28,80,861 | -40.09 | 1,92,749 | 5,131.90 | 20.32 | 4,994.00 | 28,80,861 | 25.84 | 58.33 | 4,959.14 | 4,973.28 | |
| 1,858.60 | 5.10 | 0.28% | 10,34,104 | 71.67 | 1,86,450 | 1,834.24 | 20.95 | 1,866.30 | 10,34,104 | 34.48 | 53.84 | 1,853.40 | 1,855.25 | |
| 645.20 | 3.00 | 0.47% | 20,02,254 | 36.20 | 1,57,727 | 656.23 | 12.31 | 645.50 | 20,02,254 | 25.25 | 56.96 | 645.06 | 645.62 | |
| 1,559.50 | 3.70 | 0.24% | 12,31,512 | 29.62 | 1,52,840 | 1,565.72 | 18.66 | 1,562.10 | 12,31,512 | 23.44 | 53.78 | 1,555.05 | 1,557.46 | |
| 1,724.40 | 7.10 | 0.41% | 19,12,110 | 28.12 | 1,47,003 | 1,742.26 | 24.45 | 1,724.80 | 19,12,110 | 22.31 | 53.84 | 1,723.00 | 1,723.53 | |
| 310.15 | 0.30 | 0.10% | 57,96,307 | 7.86 | 1,34,559 | 314.19 | 16.84 | 310.65 | 57,96,307 | 20.40 | 49.11 | 310.00 | 310.08 | |
| 2,986.70 | -23.70 | -0.79% | 10,56,004 | 11.30 | 1,19,907 | 3,018.90 | 11.61 | 2,989.00 | 10,56,004 | 21.96 | 51.91 | 2,974.36 | 2,977.49 | |
| 826.10 | -1.20 | -0.15% | 14,35,233 | 8.71 | 1,11,273 | 838.96 | 6.16 | 827.10 | 14,35,233 | 18.70 | 53.27 | 825.32 | 825.78 | |
| 2,370.50 | -25.80 | -1.08% | 7,25,528 | 20.23 | 1,08,387 | 2,433.40 | 22.42 | 2,375.20 | 7,25,528 | 46.57 | 48.40 | 2,368.70 | 2,369.91 | |
| 425.15 | 1.60 | 0.38% | 14,03,208 | 18.73 | 1,05,642 | 431.63 | 5.63 | 425.55 | 14,03,208 | 19.04 | 56.49 | 424.90 | 425.21 | |
| 264.65 | 0.05 | 0.02% | 67,44,189 | 4.12 | 1,03,488 | 263.65 | 15.77 | 265.15 | 67,44,189 | 24.09 | 57.30 | 264.64 | 264.87 | |
| 393.85 | 1.60 | 0.41% | 34,24,162 | 27.92 | 1,03,262 | 399.38 | 8.60 | 394.40 | 34,24,162 | 22.63 | 57.09 | 393.16 | 393.73 | |
| 1,283.20 | 26.40 | 2.10% | 36,09,944 | 126.75 | 82,168 | 1,291.00 | 48.08 | 1,286.20 | 36,09,944 | 19.97 | 58.96 | 1,280.21 | 1,282.30 | |
| 381.10 | -4.05 | -1.05% | 86,50,504 | 48.57 | 81,091 | 394.76 | 13.58 | 381.40 | 86,50,504 | 23.83 | 57.91 | 380.33 | 381.05 | |
| 1,537.20 | 10.50 | 0.69% | 11,54,630 | 106.25 | 71,125 | 1,551.84 | 37.30 | 1,542.50 | 11,54,630 | 25.78 | 58.16 | 1,534.30 | 1,536.88 | |
| 1,112.50 | 6.70 | 0.61% | 7,64,070 | 43.45 | 71,064 | 1,143.26 | 7.04 | 1,116.30 | 7,64,070 | 24.85 | 54.99 | 1,110.71 | 1,112.21 | |
| 251.42 | -10.13 | -3.87% | 3,43,89,852 | -16.70 | 69,400 | 263.52 | 13.96 | 252.37 | 3,43,89,852 | 27.31 | 48.38 | 250.96 | 251.45 | |
| 871.95 | -68.30 | -7.26% | 1,43,28,752 | 26.43 | 52,504 | 938.63 | 6.86 | 872.70 | 1,43,28,752 | 34.20 | 45.29 | 868.68 | 870.65 | |