15min
by @manojxacbdb30Modify
EMA (10, 15 Min) Close Price
EMA (20, 15 Min) Close Price
NSE
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 500.00 - 5,000.00
Price EMA (20)
Day Price Change | Price %Change | Volume | PE Ratio | EMA (5, 15 Min) | Price | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.80 | 14.95% | 30,12,725 | 63.44 | 2,437.11 | 2,513.00 | 11,549 | 1,939.28 | 16.74 | 2,382.89 | 2,316.81 | 2,003.48 | |
| 66.70 | 12.72% | 49,71,412 | 33.27 | 582.14 | 591.00 | 3,404 | 525.15 | 1.74 | 578.50 | 571.01 | 479.76 | |
| 161.70 | 10.00% | 15,74,185 | 86.38 | 1,741.92 | 1,778.90 | 13,679 | 1,445.20 | 2.40 | 1,726.74 | 1,705.69 | 1,301.64 | |
| 34.00 | 6.34% | 7,25,29,990 | 38.50 | 571.70 | 570.20 | 28,769 | 509.68 | 5.98 | 571.73 | 569.18 | 482.33 | |
| 44.40 | 6.16% | 14,38,443 | -614.36 | 752.99 | 765.50 | 5,622 | 722.08 | 0.94 | 749.37 | 743.85 | 638.60 | |
| 31.90 | 5.55% | 27,04,065 | 12.84 | 607.96 | 607.05 | 848 | 580.55 | 1.25 | 603.30 | 594.06 | 561.99 | |
| 56.35 | 5.00% | 2,09,592 | 110.59 | 1,146.47 | 1,183.35 | 28,294 | 1,084.28 | 3.19 | 1,139.85 | 1,133.91 | 996.30 | |
| 76.40 | 4.32% | 19,61,705 | 1,010.51 | 1,838.42 | 1,845.00 | 21,148 | 1,606.60 | 17.50 | 1,835.42 | 1,820.38 | 1,508.00 | |
| 63.10 | 3.96% | 1,12,58,500 | 57.63 | 1,666.97 | 1,655.90 | 43,564 | 1,567.76 | 3.10 | 1,667.78 | 1,661.31 | 1,465.94 | |
| 42.30 | 3.95% | 17,43,448 | 76.13 | 1,106.27 | 1,112.75 | 17,383 | 1,035.64 | 26.68 | 1,101.82 | 1,095.58 | 945.71 | |
| 21.50 | 3.78% | 27,00,298 | 20.54 | 588.16 | 590.90 | 17,094 | 560.66 | 5.69 | 586.59 | 584.36 | 549.57 | |
| 58.10 | 3.48% | 1,60,390 | 156.37 | 1,690.62 | 1,726.00 | 7,622 | 1,658.78 | 10.68 | 1,685.96 | 1,680.65 | 1,609.43 | |
| 35.55 | 3.45% | 3,92,802 | 66.25 | 1,056.55 | 1,065.05 | 10,959 | 1,030.49 | 13.38 | 1,049.44 | 1,042.02 | 983.07 | |
| 33.65 | 3.32% | 1,18,314 | 39.34 | 1,048.07 | 1,046.90 | 3,043 | 1,010.77 | 6.47 | 1,044.23 | 1,038.17 | 943.70 | |
| 25.70 | 2.97% | 1,48,980 | -506.71 | 876.11 | 889.75 | 2,793 | 872.83 | 9.90 | 872.58 | 869.11 | 851.75 | |
| 47.40 | 2.96% | 4,09,027 | 34.11 | 1,649.00 | 1,648.40 | 31,252 | 1,619.26 | 3.35 | 1,648.94 | 1,645.08 | 1,589.33 | |
| 77.90 | 2.60% | 1,92,448 | 25.79 | 3,022.88 | 3,068.40 | 3,468 | 2,841.02 | 4.10 | 3,020.15 | 3,018.25 | 2,574.80 | |
| 15.90 | 2.41% | 3,93,726 | 25.16 | 671.16 | 675.05 | 56,050 | 673.46 | 3.01 | 666.04 | 662.43 | 645.81 | |
| 24.20 | 2.40% | 29,14,584 | 11.46 | 1,030.00 | 1,031.95 | 26,883 | 961.51 | 16.60 | 1,028.44 | 1,023.72 | 882.63 | |
| 16.50 | 2.40% | 9,20,114 | 99.25 | 701.89 | 704.10 | 36,481 | 683.86 | 17.18 | 700.04 | 697.63 | 671.50 | |
| 102.00 | 2.27% | 9,38,796 | 107.82 | 4,605.63 | 4,598.40 | 1,17,740 | 4,271.68 | 20.39 | 4,604.08 | 4,592.10 | 4,017.43 | |
| 17.30 | 2.16% | 8,68,819 | 34.58 | 807.90 | 818.00 | 8,693 | 763.64 | 13.39 | 805.95 | 805.44 | 737.71 | |
| 13.45 | 2.08% | 65,15,529 | 43.88 | 671.25 | 661.15 | 8,491 | 601.50 | 7.48 | 672.61 | 668.94 | 561.22 | |
| 68.70 | 2.07% | 1,93,323 | 55.47 | 3,341.55 | 3,382.00 | 37,151 | 3,296.14 | 4.28 | 3,331.05 | 3,323.88 | 3,280.06 | |
| 20.85 | 1.99% | 17,21,163 | 31.10 | 1,060.34 | 1,068.30 | 30,851 | 1,048.04 | 5.75 | 1,060.34 | 1,058.75 | 995.18 | |