INTRADAY-BULLISH
by @santhixfb5f498
0
Modify
Nifty 50
Supertrend (15 Min) Close Price
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Signal (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 61.41 | 7,543.87 | 7,607.62 | 7,583.27 | 43.60 | -3.85 | 7,574.84 | 7,583.08 | 7,572.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 30.59 | 172.95 | 174.17 | 174.48 | 52.63 | -0.19 | 174.56 | 174.32 | 174.48 | |
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 47.67 | 1,309.72 | 1,318.55 | 1,316.01 | 45.24 | 0.11 | 1,315.01 | 1,315.70 | 1,313.60 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 65.05 | 1,431.56 | 1,444.34 | 1,440.93 | 45.17 | 1.80 | 1,438.70 | 1,440.64 | 1,437.90 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 38.48 | 1,106.75 | 1,119.16 | 1,115.99 | 44.35 | 0.51 | 1,114.99 | 1,115.36 | 1,113.90 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 55.40 | 4,283.62 | 4,339.64 | 4,312.16 | 53.07 | -3.08 | 4,317.89 | 4,306.92 | 4,323.80 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 50.09 | 237.36 | 238.31 | 238.86 | 47.37 | -0.17 | 238.89 | 238.75 | 238.87 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 55.22 | 1,772.34 | 1,787.10 | 1,782.68 | 54.35 | 1.82 | 1,781.75 | 1,781.39 | 1,780.50 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 48.56 | 3,060.99 | 3,078.08 | 3,072.06 | 48.25 | 5.11 | 3,068.37 | 3,069.07 | 3,064.50 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 66.73 | 8,525.49 | 8,555.12 | 8,565.85 | 61.22 | 11.39 | 8,572.64 | 8,557.24 | 8,573.50 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 59.11 | 1,033.14 | 1,039.09 | 1,037.47 | 47.26 | 2.22 | 1,035.86 | 1,036.55 | 1,034.60 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 64.19 | 403.51 | 405.53 | 406.12 | 53.70 | 0.75 | 406.08 | 405.78 | 405.95 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 53.06 | 11,354.90 | 11,387.90 | 11,429.54 | 57.44 | 19.57 | 11,431.57 | 11,415.39 | 11,430.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 69.64 | 1,372.63 | 1,378.39 | 1,381.13 | 62.54 | 3.56 | 1,382.97 | 1,378.65 | 1,384.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 54.60 | 1,795.93 | 1,803.73 | 1,808.44 | 58.97 | 2.21 | 1,812.33 | 1,804.69 | 1,813.30 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 58.19 | 786.62 | 790.08 | 791.47 | 65.70 | 2.30 | 792.77 | 789.56 | 793.20 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 38.35 | 2,091.05 | 2,102.44 | 2,108.26 | 60.23 | 7.63 | 2,110.44 | 2,101.29 | 2,109.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 63.59 | 1,008.10 | 1,024.10 | 1,017.71 | 59.84 | 5.85 | 1,018.66 | 1,013.49 | 1,019.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 68.48 | 1,364.51 | 1,370.47 | 1,372.81 | 56.75 | 3.66 | 1,373.68 | 1,370.70 | 1,373.60 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 36.77 | 1,049.57 | 1,063.34 | 1,056.06 | 58.42 | 3.68 | 1,057.36 | 1,052.59 | 1,056.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 68.00 | 979.18 | 985.15 | 987.77 | 66.45 | 4.63 | 989.66 | 984.03 | 990.95 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 51.55 | 1,444.34 | 1,453.65 | 1,459.63 | 63.83 | 8.33 | 1,462.07 | 1,453.97 | 1,461.60 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 72.67 | 3,231.14 | 3,271.62 | 3,259.39 | 55.44 | 21.84 | 3,254.01 | 3,248.77 | 3,247.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 65.80 | 3,023.21 | 3,046.04 | 3,056.73 | 69.00 | 12.95 | 3,066.34 | 3,043.03 | 3,069.70 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 73.51 | 5,132.59 | 5,176.07 | 5,167.53 | 78.77 | 37.93 | 5,197.86 | 5,133.01 | 5,207.20 | |