15 minutes stock
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Price %Change 2.00
Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 218.47 | 10.60 | 5.10% | 1,51,27,253 | 27.37 | 35,196 | 205.38 | 22.07 | 218.37 | |
| 7,212.00 | 320.00 | 4.64% | 3,58,113 | 49.09 | 1,52,828 | 6,825.30 | 8.20 | 7,221.00 | |
| 177.19 | 6.52 | 3.82% | 1,51,36,149 | 6.70 | 1,35,260 | 163.44 | 9.37 | 176.52 | |
| 18,310.00 | 650.00 | 3.68% | 75,722 | 19.20 | 23,863 | 17,964.80 | 10.93 | 18,323.00 | |
| 2,023.10 | 63.40 | 3.24% | 13,97,989 | 29.30 | 1,64,385 | 1,956.42 | 5.42 | 2,025.90 | |
| 294.80 | 8.65 | 3.02% | 2,33,07,078 | 752.50 | 2,84,492 | 288.03 | 29.08 | 294.90 | |
| 146.07 | 4.20 | 2.96% | 53,98,094 | 6.27 | 66,501 | 141.20 | 6.87 | 145.65 | |
| 1,167.00 | 33.40 | 2.95% | 8,67,932 | 22.08 | 1,17,428 | 1,144.54 | 6.88 | 1,167.10 | |
| 1,612.60 | 45.70 | 2.92% | 6,23,672 | 108.23 | 74,614 | 1,575.38 | 39.94 | 1,613.40 | |
| 4,628.60 | 130.00 | 2.89% | 2,39,729 | 93.41 | 1,18,514 | 4,562.28 | 20.39 | 4,629.10 | |
| 33,405.00 | 915.00 | 2.82% | 75,184 | 146.55 | 1,48,894 | 32,275.00 | 11.68 | 33,415.00 | |
| 2,599.20 | 68.10 | 2.69% | 8,90,977 | 53.92 | 1,07,346 | 2,517.38 | 10.24 | 2,600.60 | |
| 1,808.30 | 46.60 | 2.65% | 2,09,207 | 28.53 | 33,918 | 1,753.20 | 7.15 | 1,807.60 | |
| 11,795.00 | 299.00 | 2.60% | 1,87,667 | 41.36 | 3,47,574 | 11,531.00 | 14.11 | 11,797.00 | |
| 1,039.40 | 25.50 | 2.52% | 43,33,363 | 23.79 | 2,44,553 | 1,030.44 | 56.13 | 1,039.50 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,872 | 28.87 | 1,54,650 | 1,790.30 | 24.87 | 1,814.10 | |
| 1,030.10 | 23.50 | 2.33% | 28,14,481 | 32.42 | 6,41,336 | 1,012.78 | 21.33 | 1,030.20 | |
| 395.00 | 9.00 | 2.33% | 23,30,777 | 4.55 | 84,049 | 390.37 | 17.27 | 394.95 | |
| 119.79 | 2.72 | 2.32% | 34,25,593 | 21.18 | 10,682 | 118.03 | 14.16 | 119.88 | |
| 140.08 | 3.03 | 2.21% | 98,97,325 | 4.43 | 1,97,810 | 138.37 | 9.08 | 139.94 | |
| 439.20 | 9.40 | 2.19% | 8,13,785 | 18.95 | 1,09,133 | 429.53 | 5.63 | 439.20 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,994 | -82.56 | 2,01,700 | 5,200.60 | 21.64 | 5,216.00 | |
| 3,584.80 | 74.50 | 2.12% | 1,77,418 | 45.39 | 1,27,662 | 3,481.42 | 6.80 | 3,583.50 | |
| 566.95 | 11.75 | 2.12% | 17,40,942 | 63.07 | 1,22,345 | 560.77 | 22.52 | 566.70 | |
| 932.70 | 18.85 | 2.06% | 22,50,814 | 120.11 | 1,46,898 | 910.99 | 12.03 | 933.00 | |