15-05-26
by @arvindkumarb9033c90
0
Modify
NSE
Volume 20D Vol SMA x 2
Close Price EMA (20)
MACD Histogram 0.00
RSI (14) 50.00
Close Price EMA (5)
Market Cap 100 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | MACD Histogram | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.40 | 13.61 | 6.68% | 6,96,19,843 | 61.40 | 1,36,388 | 203.79 | 200.28 | 0.18 | 54.61 | 203.02 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,201.80 | 1,116.10 | 8.73 | 68.31 | 1,192.92 | |
| 3,490.80 | 197.70 | 6.00% | 17,97,945 | 26.41 | 37,026 | 3,293.10 | 3,262.04 | 18.38 | 50.61 | 3,260.80 | |
| 504.50 | 21.45 | 4.44% | 32,62,560 | 41.80 | 18,293 | 483.05 | 475.17 | 0.86 | 54.58 | 480.41 | |
| 389.95 | 48.55 | 14.22% | 3,68,62,246 | 31.59 | 13,927 | 341.40 | 317.06 | 2.37 | 64.38 | 324.44 | |
| 877.50 | 54.95 | 6.68% | 33,69,822 | 10.57 | 12,330 | 822.55 | 796.48 | 10.43 | 56.42 | 820.38 | |
| 369.95 | -13.35 | -3.48% | 13,79,728 | 0.00 | 11,354 | 383.30 | 344.39 | 5.75 | 67.71 | 376.81 | |
| 10.55 | 0.69 | 7.00% | 58,99,46,822 | 13.34 | 8,829 | 9.86 | 9.42 | 0.08 | 59.80 | 9.82 | |
| 1,153.15 | 50.50 | 4.58% | 5,73,663 | 25.23 | 7,729 | 1,102.65 | 1,034.16 | 9.56 | 68.36 | 1,078.32 | |
| 819.45 | 29.30 | 3.71% | 1,51,63,091 | 12.45 | 6,969 | 790.15 | 579.30 | 20.41 | 87.72 | 659.27 | |
| 420.00 | 14.30 | 3.52% | 4,95,462 | 19.04 | 3,833 | 405.70 | 385.42 | 2.77 | 68.91 | 396.97 | |
| 562.85 | -18.40 | -3.17% | 8,55,355 | 28.26 | 3,547 | 581.25 | 561.19 | 2.33 | 60.20 | 575.09 | |
| 1,327.00 | 154.95 | 13.22% | 1,92,681 | 31.21 | 3,029 | 1,172.05 | 1,026.33 | 28.66 | 76.31 | 1,136.09 | |
| 68.04 | 6.35 | 10.29% | 1,27,60,021 | 14.95 | 3,021 | 61.69 | 56.47 | 0.67 | 68.40 | 61.33 | |
| 491.60 | 22.95 | 4.90% | 2,38,956 | 14.60 | 2,735 | 468.65 | 453.52 | 1.14 | 59.14 | 461.50 | |
| 204.29 | 7.21 | 3.66% | 4,02,724 | 16.92 | 2,505 | 197.08 | 192.57 | 0.93 | 54.87 | 194.06 | |
| 552.75 | 56.35 | 11.35% | 1,78,34,875 | 54.96 | 2,292 | 496.40 | 434.39 | 1.30 | 70.24 | 450.04 | |
| 468.95 | 28.75 | 6.53% | 7,11,618 | 21.63 | 2,181 | 440.20 | 415.95 | 3.24 | 59.78 | 420.82 | |
| 2,016.90 | 58.30 | 2.98% | 1,28,886 | 36.50 | 2,121 | 1,958.60 | 1,749.57 | 27.55 | 73.96 | 1,867.59 | |
| 252.66 | 13.02 | 5.43% | 25,51,128 | 2,393.50 | 1,929 | 239.64 | 218.29 | 0.39 | 75.47 | 230.88 | |
| 267.14 | 7.17 | 2.76% | 58,05,183 | 8.59 | 1,783 | 259.97 | 203.55 | 4.76 | 81.86 | 232.11 | |
| 172.84 | -3.56 | -2.02% | 1,01,43,885 | 28.10 | 1,438 | 176.40 | 143.96 | 2.25 | 74.80 | 154.76 | |
| 284.93 | 4.13 | 1.47% | 49,16,513 | 280.95 | 1,305 | 280.80 | 257.50 | 2.72 | 64.46 | 262.89 | |
| 346.85 | 10.85 | 3.23% | 17,30,056 | 27.33 | 1,212 | 336.00 | 286.14 | 4.10 | 74.54 | 305.94 | |
| 165.60 | 8.55 | 5.44% | 21,45,508 | 15.31 | 1,171 | 157.05 | 152.25 | 0.94 | 55.91 | 155.49 | |