15-05-26
by @arvindkumarb9033c90
0
Modify
NSE
Volume 20D Vol SMA x 2
Close Price EMA (20)
MACD Histogram 0.00
RSI (14) 50.00
Close Price EMA (5)
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | MACD Histogram | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,000.50 | 3,703.17 | 35.71 | 74.56 | 3,844.01 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,164.52 | 0.39 | 57.86 | 1,172.54 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,227.00 | 1,161.11 | 6.36 | 72.20 | 1,197.11 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 377.00 | 352.91 | 4.48 | 62.90 | 361.36 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,156.50 | 6,920.30 | 22.49 | 58.11 | 6,924.82 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,450.40 | 1,239.82 | 4.85 | 77.25 | 1,318.65 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 5,048.91 | 47.48 | 67.98 | 5,127.33 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,336.90 | 2,155.03 | 25.87 | 63.89 | 2,218.36 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | -67.82 | 21,882 | 141.89 | 133.53 | 0.95 | 62.05 | 137.69 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,578.30 | 1,460.34 | 0.48 | 69.19 | 1,527.14 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,434.90 | 1,403.88 | 3.43 | 53.90 | 1,399.56 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 784.15 | 3.96 | 59.96 | 796.83 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 591.20 | 581.96 | 0.47 | 54.14 | 581.22 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.06 | 184.94 | 0.20 | 65.87 | 185.82 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,366.10 | 1,306.35 | 4.78 | 64.85 | 1,327.67 | |
| 1,603.20 | -12.70 | -0.79% | 7,21,289 | 66.24 | 17,409 | 1,603.20 | 1,500.91 | 9.07 | 67.52 | 1,563.88 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,947.10 | 3,700.79 | 9.39 | 64.06 | 3,782.35 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,335.80 | 1,154.08 | 13.40 | 75.85 | 1,216.11 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,703.40 | 1,616.56 | 3.71 | 70.01 | 1,676.55 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.90 | 286.73 | 3.02 | 59.97 | 290.98 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 710.05 | 653.40 | 6.77 | 66.12 | 675.81 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 553.75 | 516.23 | 5.42 | 69.37 | 533.63 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 349.50 | 313.81 | 3.89 | 80.51 | 332.65 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 491.15 | 454.81 | 3.97 | 74.70 | 471.33 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 485.90 | 415.42 | 6.30 | 78.96 | 437.90 | |