14BuyP15ema
by @uttarxf69d319
0
Modify
Previous 15 breakout
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Previous High Price (15 Min) | Average Directional Index (14) | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,388.00 | 2,362.70 | 61.17 | 33.30 | 2,369.70 | 30.08 | 82.10 | 2,374.80 | 2,274.66 | 2,108.16 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 758.10 | 59.52 | 50.62 | 759.80 | 21.96 | 73.25 | 760.80 | 723.79 | 698.68 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 499.85 | 497.50 | 65.55 | 21.41 | 498.70 | 24.58 | 62.60 | 497.85 | 474.83 | 465.46 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 546.95 | 543.60 | 56.91 | 16.72 | 544.20 | 38.16 | 68.34 | 544.35 | 532.16 | 494.92 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 829.00 | 820.80 | 64.76 | 33.60 | 821.00 | 18.44 | 71.89 | 823.15 | 782.17 | 779.89 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 333.00 | 330.10 | 62.17 | 35.47 | 330.70 | 12.59 | 81.50 | 330.55 | 316.42 | 314.81 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,539.70 | 60.52 | 28.76 | 1,543.30 | 12.91 | 65.83 | 1,540.90 | 1,466.56 | 1,417.82 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,177.50 | 1,171.90 | 57.29 | 44.79 | 1,177.30 | 29.69 | 67.31 | 1,173.70 | 1,143.47 | 1,096.10 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,389.50 | 61.70 | 29.62 | 10,391.00 | 16.23 | 70.28 | 10,381.00 | 10,063.89 | 10,033.71 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,733.40 | 1,724.00 | 64.29 | 20.68 | 1,727.20 | 24.15 | 63.42 | 1,725.10 | 1,658.45 | 1,605.60 | |
| 556.00 | 9.50 | 1.74% | 5,21,438 | 28.94 | 6,277 | 557.70 | 555.05 | 56.12 | 10.68 | 556.30 | 23.67 | 56.36 | 556.00 | 545.61 | 516.84 | |
| 6,384.00 | 102.00 | 1.62% | 414 | 8.52 | 7,280 | 6,360.00 | 6,355.50 | 59.27 | 18.01 | 6,350.00 | 31.61 | 64.15 | 6,384.00 | 6,353.46 | 6,333.01 | |
| 1,950.00 | 29.50 | 1.54% | 80,149 | 40.40 | 15,485 | 1,954.60 | 1,950.60 | 58.42 | 25.65 | 1,952.00 | 26.59 | 62.57 | 1,950.00 | 1,889.47 | 1,801.34 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,149.00 | 2,145.80 | 61.76 | 19.11 | 2,146.60 | 27.70 | 66.69 | 2,145.60 | 2,093.14 | 2,005.30 | |
| 398.85 | 4.15 | 1.05% | 3,31,090 | 54.83 | 9,929 | 401.20 | 397.80 | 62.64 | 22.99 | 399.50 | 45.11 | 53.70 | 398.85 | 381.75 | 354.82 | |
| 38,215.00 | 40.00 | 0.10% | 6,739 | 64.25 | 33,788 | 38,290.00 | 38,085.00 | 58.56 | 12.22 | 38,250.00 | 39.04 | 57.51 | 38,215.00 | 37,864.43 | 35,750.75 | |
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | 4,212.00 | 4,185.80 | 62.08 | 10.79 | 4,203.00 | 50.66 | 52.41 | 4,185.10 | 4,026.51 | 3,748.71 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,910.00 | 1,906.30 | 65.22 | 20.93 | 1,909.80 | 25.71 | 63.76 | 1,908.10 | 1,830.53 | 1,801.21 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,787.00 | 8,779.50 | 62.41 | 15.17 | 8,785.50 | 29.51 | 46.55 | 8,782.50 | 8,659.77 | 8,377.08 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,654.00 | 1,645.00 | 55.74 | 26.24 | 1,649.90 | 33.87 | 55.22 | 1,651.60 | 1,623.98 | 1,559.19 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,235.00 | 5,229.00 | 57.09 | 20.66 | 5,233.50 | 39.30 | 50.85 | 5,229.50 | 5,153.14 | 4,885.99 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,725.00 | 1,709.50 | 58.07 | 43.15 | 1,723.00 | 43.73 | 36.88 | 1,719.70 | 1,698.77 | 1,495.03 | |