2050 golden cross daily swing setup latest
by @vikramx2fef501Modify
NSE
Market Cap 100 Cr
Previous EMA (20) Previous EMA (50)
EMA (20) EMA (50)
RSI (14) 60.00
Close Price EMA (5)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | EMA (10) | Previous EMA (20) | EMA (20) | Previous Close Price | Previous EMA (50) | RSI (14) | Previous EMA (5) | EMA (5) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,218.58 | 6,244.57 | 6,157.06 | 6,176.53 | 6,378.50 | 6,166.34 | 63.24 | 6,293.19 | 6,315.96 | 6,173.99 | 6,361.50 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,127.57 | 1,136.01 | 1,106.16 | 1,112.62 | 1,184.40 | 1,107.99 | 69.15 | 1,153.42 | 1,160.28 | 1,110.57 | 1,174.00 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 119.63 | 120.30 | 116.24 | 116.91 | 126.16 | 116.42 | 61.95 | 122.78 | 122.97 | 116.69 | 123.34 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 193.87 | 197.05 | 187.64 | 189.90 | 204.46 | 187.66 | 74.08 | 199.31 | 203.33 | 188.59 | 211.37 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,485.61 | 1,498.39 | 1,490.00 | 1,496.28 | 1,526.10 | 1,490.29 | 63.38 | 1,493.87 | 1,514.55 | 1,492.87 | 1,555.90 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 104.77 | 105.58 | 100.46 | 101.29 | 107.44 | 100.70 | 68.13 | 107.31 | 107.95 | 101.03 | 109.22 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 127.64 | 128.74 | 122.90 | 123.92 | 137.06 | 122.96 | 66.08 | 132.18 | 132.67 | 123.38 | 133.67 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 872.79 | 879.48 | 858.49 | 863.35 | 899.80 | 860.09 | 66.29 | 888.87 | 895.78 | 862.03 | 909.60 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 140.04 | 140.91 | 134.70 | 135.66 | 142.04 | 134.93 | 61.39 | 143.40 | 143.87 | 135.31 | 144.81 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 479.00 | 483.79 | 467.65 | 471.24 | 508.80 | 469.24 | 64.85 | 494.15 | 497.88 | 470.66 | 505.35 | |
| 180.51 | 0.90 | 0.50% | 2,81,875 | 11.79 | 3,087 | 174.18 | 175.33 | 170.93 | 171.84 | 179.61 | 171.36 | 65.77 | 177.35 | 178.40 | 171.72 | 180.51 | |
| 373.00 | -8.55 | -2.24% | 3,77,861 | 41.33 | 2,960 | 345.12 | 350.19 | 328.55 | 332.79 | 381.55 | 329.90 | 69.55 | 362.51 | 366.01 | 331.59 | 373.00 | |
| 266.84 | -1.36 | -0.51% | 1,93,443 | 39.04 | 2,727 | 252.08 | 254.77 | 243.80 | 245.99 | 268.20 | 244.14 | 68.32 | 260.65 | 262.71 | 245.03 | 266.84 | |
| 569.90 | -21.70 | -3.67% | 44,667 | 5.84 | 2,147 | 522.37 | 531.01 | 489.33 | 497.00 | 591.60 | 490.20 | 71.11 | 556.80 | 561.16 | 493.32 | 569.90 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 144.76 | 146.95 | 138.39 | 140.15 | 170.47 | 138.65 | 64.18 | 151.92 | 153.54 | 139.36 | 156.79 | |
| 157.91 | 1.03 | 0.66% | 5,80,221 | 29.06 | 930 | 149.69 | 151.19 | 144.29 | 145.59 | 156.88 | 144.73 | 67.03 | 153.69 | 155.10 | 145.25 | 157.91 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 160.17 | 162.89 | 156.31 | 158.10 | 162.97 | 156.45 | 67.69 | 162.49 | 166.70 | 157.18 | 175.13 | |
| 267.30 | 0.80 | 0.30% | 42,400 | -283.51 | 668 | 256.23 | 258.25 | 246.55 | 248.53 | 266.50 | 247.15 | 60.78 | 265.69 | 266.22 | 247.94 | 267.30 | |
| 252.25 | 5.10 | 2.06% | 40,000 | 29.67 | 435 | 225.73 | 230.55 | 212.03 | 215.86 | 247.15 | 214.01 | 66.82 | 239.60 | 243.81 | 215.51 | 252.25 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 69.36 | 73.28 | 66.58 | 68.89 | 75.77 | 66.61 | 77.65 | 71.58 | 78.02 | 67.57 | 90.92 | |
| 120.39 | -6.08 | -4.81% | 21,540 | 409.84 | 250 | 113.54 | 114.79 | 110.70 | 111.62 | 126.47 | 111.04 | 61.88 | 117.49 | 118.46 | 111.40 | 120.39 | |
| 384.55 | -0.95 | -0.25% | 14,510 | -3.72 | 166 | 365.05 | 368.60 | 349.91 | 353.21 | 385.50 | 351.06 | 67.82 | 378.40 | 380.45 | 352.37 | 384.55 | |
| 5.60 | -0.07 | -1.23% | 87,525 | -8.72 | 119 | 5.26 | 5.32 | 4.99 | 5.05 | 5.67 | 5.02 | 68.31 | 5.51 | 5.54 | 5.05 | 5.60 | |
| 79.57 | -5.32 | -6.27% | 1,11,993 | 36.09 | 118 | 73.09 | 74.27 | 70.47 | 71.34 | 84.89 | 70.85 | 63.69 | 76.14 | 77.29 | 71.19 | 79.57 | |
| 44.97 | -0.51 | -1.12% | 2,76,963 | -5.76 | 116 | 37.85 | 39.14 | 34.29 | 35.31 | 45.48 | 34.48 | 79.43 | 41.54 | 42.68 | 34.89 | 44.97 | |