10 EMA over 50ema
by @manishxd178cac
0
Modify
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
NSE
Volume 20,000
Close Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (50) | Previous EMA (10) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 482.95 | -0.85 | -0.18% | 6,15,029 | 180.50 | 39,244 | 470.40 | 468.52 | 467.61 | 467.93 | 482.95 | |
| 1,892.00 | 62.10 | 3.39% | 4,04,432 | 44.23 | 38,665 | 1,872.12 | 1,868.85 | 1,867.70 | 1,867.91 | 1,892.00 | |
| 1,810.60 | 37.20 | 2.10% | 2,04,449 | 507.78 | 20,747 | 1,735.26 | 1,722.96 | 1,718.52 | 1,719.38 | 1,810.60 | |
| 482.10 | 9.95 | 2.11% | 10,07,459 | 10.17 | 19,315 | 465.80 | 465.35 | 462.18 | 464.67 | 482.10 | |
| 762.90 | 23.30 | 3.15% | 2,07,091 | 60.00 | 17,817 | 726.84 | 724.79 | 718.83 | 723.23 | 762.90 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 572.51 | 572.19 | 571.89 | 572.06 | 575.30 | |
| 1,652.80 | 34.60 | 2.14% | 61,972 | 94.57 | 10,674 | 1,636.23 | 1,634.07 | 1,632.55 | 1,633.31 | 1,652.80 | |
| 691.70 | 14.05 | 2.07% | 3,58,154 | 38.19 | 8,169 | 667.76 | 663.73 | 662.44 | 662.59 | 691.70 | |
| 552.25 | 15.95 | 2.97% | 1,11,105 | 39.39 | 7,092 | 537.71 | 537.46 | 534.48 | 536.85 | 552.25 | |
| 314.80 | 6.60 | 2.14% | 6,74,752 | 30.83 | 6,278 | 305.37 | 304.84 | 303.27 | 304.43 | 314.80 | |
| 522.90 | 8.95 | 1.74% | 3,28,084 | 8.70 | 3,681 | 500.06 | 498.23 | 494.99 | 497.22 | 522.90 | |
| 315.20 | 10.00 | 3.28% | 2,65,300 | 24.45 | 3,322 | 302.81 | 302.26 | 300.05 | 301.73 | 315.20 | |
| 308.10 | 0.60 | 0.20% | 73,054 | 47.12 | 3,149 | 303.81 | 303.43 | 302.85 | 303.24 | 308.10 | |
| 414.85 | 1.60 | 0.39% | 1,00,332 | 5.64 | 2,595 | 404.30 | 403.18 | 401.96 | 402.71 | 414.85 | |
| 156.04 | 2.04 | 1.32% | 2,03,100 | 14.41 | 2,064 | 154.48 | 154.29 | 154.14 | 154.22 | 156.04 | |
| 135.95 | 2.39 | 1.79% | 1,91,164 | 29.70 | 1,964 | 133.63 | 133.52 | 133.11 | 133.42 | 135.95 | |
| 64.80 | 0.98 | 1.54% | 6,87,779 | -4.13 | 1,674 | 63.54 | 63.48 | 63.26 | 63.42 | 64.80 | |
| 71.58 | 0.66 | 0.93% | 73,413 | 11.45 | 1,558 | 70.74 | 70.60 | 70.55 | 70.56 | 71.58 | |
| 111.71 | 5.30 | 4.98% | 8,76,868 | 15.04 | 1,412 | 108.90 | 108.84 | 108.28 | 108.72 | 111.71 | |
| 449.35 | -13.05 | -2.82% | 23,776 | 20.31 | 930 | 444.77 | 444.58 | 443.75 | 444.39 | 449.35 | |
| 317.30 | 19.70 | 6.62% | 95,945 | 66.13 | 466 | 287.11 | 283.51 | 280.40 | 282.13 | 317.30 | |
| 211.00 | -4.90 | -2.27% | 32,800 | 63.13 | 235 | 206.95 | 206.34 | 206.05 | 206.15 | 211.00 | |