10 EMA DOWN 15MIN
by @prashantx6606f13
0
Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (100, 15 Min)
EMA (100, 15 Min) EMA (200, 15 Min)
F&O Stocks
Open Price (15 Min) Close Price (15 Min)
High Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | EMA (5) | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 776.42 | 780.16 | 798.58 | 812.85 | 797.74 | 773.00 | 773.40 | 774.80 | 774.73 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.63 | 1,204.66 | 1,248.35 | 1,286.09 | 1,251.68 | 1,197.00 | 1,199.10 | 1,199.10 | 1,198.62 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,329.92 | 1,335.22 | 1,349.74 | 1,357.26 | 1,347.37 | 1,323.60 | 1,329.10 | 1,329.10 | 1,327.79 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,126.83 | 1,133.56 | 1,170.06 | 1,196.73 | 1,170.47 | 1,118.10 | 1,123.80 | 1,124.40 | 1,123.72 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,910.51 | 1,913.36 | 1,928.87 | 1,950.37 | 1,932.79 | 1,906.00 | 1,908.80 | 1,908.80 | 1,909.12 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,589.62 | 2,607.79 | 2,674.44 | 2,705.22 | 2,664.64 | 2,567.50 | 2,570.00 | 2,576.50 | 2,579.24 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.13 | 236.80 | 238.06 | 240.96 | 238.45 | 235.20 | 235.95 | 236.00 | 235.98 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 320.08 | 320.77 | 327.23 | 340.30 | 328.87 | 319.70 | 319.80 | 320.00 | 319.96 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,343.53 | 1,350.35 | 1,384.55 | 1,411.62 | 1,386.44 | 1,337.60 | 1,342.00 | 1,342.60 | 1,341.47 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 403.26 | 405.62 | 420.58 | 429.98 | 419.66 | 401.00 | 401.20 | 402.35 | 402.00 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 97.53 | 97.89 | 98.89 | 99.34 | 98.89 | 97.21 | 97.25 | 97.37 | 97.38 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 874.93 | 879.55 | 903.97 | 923.39 | 904.83 | 871.50 | 874.00 | 874.70 | 873.57 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,229.86 | 3,246.55 | 3,276.13 | 3,281.02 | 3,258.58 | 3,210.10 | 3,217.00 | 3,223.00 | 3,220.53 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 425.50 | 427.84 | 437.45 | 442.31 | 436.96 | 423.75 | 425.00 | 425.00 | 424.83 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,248.54 | 24,339.59 | 24,798.65 | 24,984.80 | 24,764.02 | 24,165.00 | 24,190.00 | 24,210.00 | 24,214.55 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,032.03 | 1,036.24 | 1,068.72 | 1,102.76 | 1,070.60 | 1,028.80 | 1,029.00 | 1,029.00 | 1,030.23 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,386.42 | 2,392.46 | 2,445.48 | 2,506.07 | 2,448.41 | 2,382.20 | 2,385.00 | 2,385.00 | 2,384.98 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 148.32 | 148.85 | 150.84 | 154.37 | 150.67 | 147.95 | 148.00 | 148.01 | 148.12 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 30,402.51 | 30,545.91 | 31,390.01 | 32,499.09 | 31,454.71 | 30,245.00 | 30,260.00 | 30,300.00 | 30,324.65 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 611.40 | 612.54 | 619.35 | 628.81 | 621.26 | 610.15 | 611.00 | 611.05 | 611.34 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 455.81 | 457.00 | 466.09 | 477.75 | 466.25 | 453.75 | 454.85 | 454.90 | 455.03 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,550.17 | 6,575.16 | 6,685.36 | 6,740.67 | 6,677.36 | 6,524.50 | 6,528.00 | 6,547.50 | 6,539.01 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,964.16 | 1,969.29 | 2,041.28 | 2,103.60 | 2,046.20 | 1,959.90 | 1,963.00 | 1,963.80 | 1,961.47 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 380.36 | 381.30 | 387.19 | 391.64 | 387.84 | 379.50 | 380.00 | 380.00 | 380.04 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 79.96 | 80.50 | 82.56 | 84.65 | 82.39 | 79.72 | 79.74 | 79.90 | 79.81 | |