10 EMA DOWN 15MIN
by @prashantx6606f13
0
Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (100, 15 Min)
EMA (100, 15 Min) EMA (200, 15 Min)
F&O Stocks
Open Price (15 Min) Close Price (15 Min)
High Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | EMA (5) | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.71 | 914.18 | 918.89 | 923.11 | 918.10 | 911.90 | 913.15 | 913.40 | 913.59 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,979.36 | 1,981.98 | 2,001.49 | 2,009.82 | 1,998.58 | 1,976.60 | 1,977.80 | 1,978.90 | 1,978.60 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,419.49 | 3,422.21 | 3,466.47 | 3,518.59 | 3,471.45 | 3,411.10 | 3,417.00 | 3,418.00 | 3,418.77 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,440.88 | 1,443.76 | 1,461.98 | 1,490.06 | 1,461.15 | 1,436.00 | 1,438.80 | 1,439.20 | 1,439.44 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,516.22 | 1,517.42 | 1,530.56 | 1,536.61 | 1,528.31 | 1,510.60 | 1,515.30 | 1,515.30 | 1,515.35 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 210.09 | 210.39 | 212.58 | 216.92 | 213.00 | 209.99 | 210.03 | 210.07 | 210.00 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,846.26 | 2,851.94 | 2,884.90 | 2,895.68 | 2,876.14 | 2,832.80 | 2,835.00 | 2,838.60 | 2,842.10 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,675.63 | 1,677.68 | 1,695.98 | 1,708.93 | 1,694.19 | 1,669.70 | 1,671.50 | 1,672.90 | 1,674.04 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 513.90 | 514.28 | 518.87 | 523.86 | 517.89 | 512.20 | 513.75 | 513.75 | 513.62 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,291.87 | 35,314.73 | 35,441.15 | 35,633.54 | 35,390.37 | 35,250.00 | 35,280.00 | 35,280.00 | 35,263.90 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,383.43 | 1,386.59 | 1,402.03 | 1,402.93 | 1,398.96 | 1,379.90 | 1,381.30 | 1,381.60 | 1,382.05 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,118.78 | 5,146.21 | 5,343.10 | 5,475.19 | 5,351.82 | 5,082.00 | 5,104.00 | 5,114.00 | 5,105.99 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,691.57 | 2,692.75 | 2,732.39 | 2,790.45 | 2,734.03 | 2,687.60 | 2,690.00 | 2,691.10 | 2,689.88 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,490.54 | 1,490.90 | 1,505.42 | 1,525.01 | 1,509.86 | 1,486.60 | 1,487.00 | 1,489.50 | 1,489.41 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 402.46 | 403.09 | 410.59 | 413.67 | 410.69 | 400.70 | 401.40 | 401.40 | 402.03 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 1,323.89 | 1,325.36 | 1,335.84 | 1,346.35 | 1,335.04 | 1,320.30 | 1,320.50 | 1,321.00 | 1,322.41 | |