10 EMA DOWN 15MIN
by @prashantx6606f13
0
Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (100, 15 Min)
EMA (100, 15 Min) EMA (200, 15 Min)
F&O Stocks
Open Price (15 Min) Close Price (15 Min)
High Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | EMA (5) | Open Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,115.94 | 1,118.42 | 1,122.65 | 1,123.95 | 1,121.35 | 1,114.30 | 1,115.10 | 1,115.70 | 1,115.18 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,211.73 | 2,214.06 | 2,214.22 | 2,215.66 | 2,207.85 | 2,208.80 | 2,210.00 | 2,210.00 | 2,210.44 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,768.34 | 1,772.45 | 1,780.94 | 1,794.31 | 1,781.17 | 1,761.80 | 1,764.90 | 1,765.20 | 1,765.70 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,840.34 | 1,845.04 | 1,864.25 | 1,876.69 | 1,867.54 | 1,837.10 | 1,839.00 | 1,839.80 | 1,838.11 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,581.69 | 1,584.46 | 1,592.06 | 1,605.94 | 1,591.94 | 1,575.60 | 1,580.00 | 1,580.00 | 1,579.73 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,298.96 | 5,308.31 | 5,405.13 | 5,473.22 | 5,417.08 | 5,291.50 | 5,295.50 | 5,298.00 | 5,296.18 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 313.87 | 314.78 | 320.16 | 327.36 | 320.46 | 313.20 | 313.55 | 313.60 | 313.54 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,670.91 | 5,678.88 | 5,703.46 | 5,747.17 | 5,723.80 | 5,655.00 | 5,659.00 | 5,664.00 | 5,663.60 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 407.77 | 408.59 | 411.17 | 414.97 | 411.97 | 407.20 | 407.35 | 407.55 | 407.47 | |
| 544.70 | -0.25 | -0.05% | 7,21,083 | 40.72 | 99,870 | 545.42 | 546.12 | 547.37 | 551.60 | 546.44 | 544.75 | 545.30 | 545.30 | 545.19 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,043.41 | 2,046.13 | 2,057.06 | 2,074.55 | 2,062.47 | 2,039.20 | 2,040.70 | 2,041.00 | 2,041.84 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 988.37 | 990.43 | 997.20 | 1,007.61 | 999.61 | 984.90 | 986.40 | 988.00 | 986.96 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | 584.37 | 586.07 | 592.90 | 601.87 | 591.61 | 582.55 | 583.10 | 583.90 | 583.42 | |
| 123.01 | -0.69 | -0.56% | 21,38,767 | 21.73 | 10,969 | 123.25 | 123.31 | 123.68 | 124.24 | 123.65 | 123.02 | 123.19 | 123.20 | 123.23 | |