10 ema
by @nayanba26f657
0
Modify
Exchange 2
Close Price EMA (10)
NSE
Nifty Midcap 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,446.00 | 3,394.89 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,033.00 | 7,890.54 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 337.39 | 316.68 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 766.01 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,267.40 | 2,181.70 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,856.00 | 1,845.46 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,413.80 | 1,389.96 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 451.10 | 445.21 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 1,013.46 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 373.50 | 370.90 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.10 | 283.27 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,696.70 | 1,601.29 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 87.20 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 473.70 | 470.81 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.79 | 260.74 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 53.91 | 51.16 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,493.60 | 2,488.45 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | 1,147.35 | 1,139.14 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 293.00 | 290.66 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 929.30 | 896.68 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 847.95 | 846.25 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,775.90 | 1,760.91 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 19.84 | 19.64 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,113.45 | 1,106.99 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,373.20 | 1,355.18 | |