10 ema
by @nayanba26f657
0
Modify
Exchange 2
Close Price EMA (10)
NSE
Nifty Midcap 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,920.50 | 9,816.91 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 399.85 | 398.53 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 107.37 | 106.49 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,357.80 | 2,312.53 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 821.05 | 815.24 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,528.60 | 2,433.53 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,152.30 | 2,038.23 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,974.60 | 4,968.39 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,832.50 | 1,807.87 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.20 | 1,470.81 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 303.05 | 288.09 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.75 | 393.40 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,736.70 | 2,717.19 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.00 | 1,412.51 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 58.29 | 57.56 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 319.90 | 317.59 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 77.90 | 75.98 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 24.55 | 24.34 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,026.35 | 1,017.89 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,622.40 | 1,612.37 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 972.10 | 969.19 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 78.75 | 77.31 | |
| 1,851.60 | -19.50 | -1.04% | 2,36,903 | 42.98 | 66,219 | 1,851.60 | 1,835.46 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 994.06 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,512.70 | 1,473.49 | |