10 ema
by @nayanba26f657
0
Modify
Exchange 2
Close Price EMA (10)
NSE
Nifty Midcap 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 402.55 | -6.55 | -1.60% | 37,24,709 | 88.90 | 1,40,170 | 409.10 | 394.20 | |
| 112.52 | -2.16 | -1.88% | 39,36,928 | 255.11 | 1,18,810 | 114.68 | 112.27 | |
| 2,493.10 | 0.50 | 0.02% | 1,01,041 | 21.32 | 1,13,993 | 2,492.60 | 2,459.80 | |
| 846.60 | -0.15 | -0.02% | 2,38,599 | 60.65 | 1,09,920 | 846.75 | 844.51 | |
| 406.10 | -3.45 | -0.84% | 7,84,445 | 15.15 | 1,07,136 | 409.55 | 397.37 | |
| 2,121.10 | -24.50 | -1.14% | 78,772 | 94.18 | 1,01,407 | 2,145.60 | 2,122.41 | |
| 4,924.80 | -27.30 | -0.55% | 1,21,817 | 17.16 | 98,542 | 4,952.10 | 4,919.82 | |
| 326.75 | -1.65 | -0.50% | 24,42,109 | 462.68 | 93,575 | 328.40 | 317.63 | |
| 154.38 | -4.84 | -3.04% | 1,04,65,789 | 25.15 | 90,681 | 159.22 | 159.15 | |
| 1,370.20 | -16.30 | -1.18% | 10,04,986 | 160.85 | 87,739 | 1,386.50 | 1,257.01 | |
| 1,566.00 | 7.40 | 0.47% | 4,25,320 | 94.51 | 84,542 | 1,558.60 | 1,509.86 | |
| 5,193.80 | 1.40 | 0.03% | 2,54,779 | 43.92 | 81,932 | 5,192.40 | 4,863.05 | |
| 328.00 | -4.50 | -1.35% | 8,40,154 | 18.28 | 80,961 | 332.50 | 328.66 | |
| 13,245.00 | -245.00 | -1.82% | 1,62,060 | 50.17 | 80,908 | 13,490.00 | 12,986.25 | |
| 79.01 | -0.45 | -0.57% | 17,22,979 | 18.92 | 79,366 | 79.46 | 79.29 | |
| 1,042.90 | -17.60 | -1.66% | 3,96,386 | 30.07 | 78,086 | 1,060.50 | 1,053.45 | |
| 998.60 | -14.30 | -1.41% | 2,83,938 | 88.72 | 77,804 | 1,012.90 | 989.49 | |
| 1,177.20 | -13.85 | -1.16% | 2,31,601 | 43.80 | 76,332 | 1,191.05 | 1,123.29 | |
| 2,127.20 | -26.80 | -1.24% | 5,26,572 | 49.48 | 76,077 | 2,154.00 | 2,059.47 | |
| 1,689.30 | -35.00 | -2.03% | 4,01,767 | 56.86 | 72,763 | 1,724.30 | 1,662.05 | |
| 961.90 | -1.60 | -0.17% | 4,26,727 | 68.40 | 72,619 | 963.50 | 963.04 | |
| 260.86 | -5.91 | -2.22% | 40,44,660 | -17.73 | 72,006 | 266.77 | 261.74 | |
| 440.30 | 9.25 | 2.15% | 14,21,715 | 9.29 | 71,620 | 431.05 | 424.94 | |
| 79.31 | -1.27 | -1.58% | 31,55,298 | 43.09 | 68,311 | 80.58 | 79.74 | |
| 2,110.00 | -52.60 | -2.43% | 4,82,269 | 35.36 | 63,559 | 2,162.60 | 2,023.24 | |