10 ema
by @nayanba26f657
0
Modify
Exchange 2
Close Price EMA (10)
NSE
Nifty Midcap 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,000.60 | 3,872.49 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 398.30 | 391.11 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,152.50 | 8,859.37 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 430.15 | 413.85 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.15 | 823.95 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,503.00 | 2,400.44 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | 1,835.20 | 1,816.28 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,511.80 | 1,478.37 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,391.00 | 3,159.37 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 518.30 | 490.38 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 467.70 | 465.47 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 91.41 | 89.99 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | 2,689.50 | 2,685.65 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,688.30 | 1,658.89 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.40 | 268.86 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.84 | 53.72 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 963.65 | 954.87 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,323.60 | 1,247.88 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | 22.07 | 21.81 | |
| 10,979.00 | -124.00 | -1.12% | 6,47,788 | 41.06 | 66,754 | 10,979.00 | 10,962.90 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,160.00 | 2,145.27 | |