10 ema
by @nayanba26f657
0
Modify
Exchange 2
Close Price EMA (10)
NSE
Nifty Midcap 50
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,540.69 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.35 | 467.29 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 205.68 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,869.00 | 7,712.40 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 99.75 | 98.44 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 788.20 | 773.38 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,219.40 | 2,214.61 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,780.00 | 1,709.41 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 475.55 | 472.39 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,029.65 | 1,008.61 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 785.60 | 778.30 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 288.70 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.51 | 83.38 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,513.38 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 921.00 | 905.49 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,849.30 | 1,805.82 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 752.35 | 745.21 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,197.90 | 2,162.09 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,825.70 | 1,811.76 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 626.57 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,483.46 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,918.30 | 3,839.26 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.40 | 530.68 | |