10 ema
by @nayanba26f657
0
Modify
Exchange 2
Close Price EMA (10)
NSE
Nifty Midcap 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,804.70 | 3,789.18 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,630.50 | 7,428.86 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,656.10 | 2,652.41 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 412.73 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 103.08 | 102.61 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.31 | 170.82 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.70 | 466.97 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,107.00 | 2,106.12 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,098.20 | 3,044.26 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,193.30 | 2,178.57 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,916.30 | 1,884.25 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,324.70 | 1,315.16 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.60 | 864.45 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 77.81 | 77.07 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.30 | 52.92 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 81.43 | 78.37 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,211.40 | 1,207.11 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,450.50 | 1,432.90 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.24 | 83.71 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 902.70 | 890.12 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 408.90 | 406.08 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,853.40 | 1,809.89 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 848.05 | 846.38 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 772.70 | 761.46 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,672.40 | 1,655.64 | |