1 week high fno
by @shamatac33a8407
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.50 | 8.00 | 0.37% | 62,98,783 | 15.77 | 7,92,180 | 2,228.00 | 2,204.90 | 6.41% | 2,71,423.00 | 9.66 | |
| 225.53 | 10.07 | 4.67% | 4,36,58,848 | 32.02 | 4,34,928 | 228.94 | 226.12 | 2.58% | 57,865.30 | 11.76 | |
| 248.04 | -0.41 | -0.17% | 90,03,916 | 6.28 | 3,12,041 | 252.00 | 249.59 | 1.70% | 6,62,247.00 | 7.97 | |
| 1,609.20 | 62.70 | 4.05% | 38,19,271 | 128.07 | 2,65,064 | 1,631.50 | 1,589.10 | 3.87% | 13,819.00 | 11.84 | |
| 980.85 | 14.00 | 1.45% | 56,29,073 | 16.22 | 2,20,419 | 998.00 | 985.60 | 0.05% | 2,77,833.00 | 35.60 | |
| 1,684.00 | 39.40 | 2.40% | 16,14,295 | 82.52 | 2,02,296 | 1,713.90 | 1,712.00 | 3.77% | 28,325.20 | 12.23 | |
| 7,134.50 | 196.00 | 2.82% | 7,82,953 | 71.68 | 1,89,399 | 7,159.00 | 6,959.00 | 4.04% | 10,560.00 | 20.29 | |
| 177.43 | -1.00 | -0.56% | 96,43,049 | 13.32 | 1,86,364 | 180.50 | 179.95 | 1.78% | 96,497.70 | 11.06 | |
| 4,996.20 | 45.10 | 0.91% | 4,89,523 | 78.32 | 1,69,094 | 5,010.00 | 4,973.00 | 3.60% | 13,886.20 | 16.18 | |
| 3,772.30 | -31.90 | -0.84% | 19,62,784 | 62.29 | 1,53,866 | 3,867.50 | 3,852.00 | -0.80% | 4,833.95 | 19.42 | |
| 169.88 | -0.51 | -0.30% | 95,25,598 | 6.70 | 1,29,680 | 171.42 | 170.75 | 5.46% | 1,28,399.50 | 9.37 | |
| 559.60 | 5.95 | 1.07% | 19,64,844 | 36.72 | 1,02,602 | 564.00 | 559.70 | 2.23% | 19,877.70 | 11.31 | |
| 1,555.90 | -2.70 | -0.17% | 8,21,954 | 94.51 | 83,996 | 1,573.50 | 1,565.40 | 1.75% | 6,867.80 | 25.82 | |
| 5,148.20 | -44.20 | -0.85% | 4,09,294 | 43.92 | 81,213 | 5,257.00 | 5,218.80 | 9.17% | 14,928.90 | 22.12 | |
| 2,138.50 | -15.50 | -0.72% | 7,49,187 | 49.48 | 76,481 | 2,169.80 | 2,163.40 | 1.55% | 4,422.80 | 32.97 | |
| 2,867.40 | 85.30 | 3.07% | 21,91,468 | 53.28 | 73,116 | 2,889.00 | 2,839.00 | 5.30% | 2,302.00 | 26.08 | |
| 440.75 | 9.70 | 2.25% | 42,75,769 | 9.29 | 71,693 | 442.20 | 433.95 | 3.57% | 33,946.10 | 7.67 | |
| 437.90 | 26.95 | 6.56% | 3,63,49,912 | 181.66 | 70,980 | 444.50 | 431.75 | 3.21% | 16,779.90 | 0.00 | |
| 362.90 | 7.70 | 2.17% | 61,47,157 | 11.25 | 66,651 | 365.70 | 363.85 | 3.38% | 17,843.10 | 21.99 | |
| 2,308.00 | 6.70 | 0.29% | 5,37,243 | 47.69 | 65,132 | 2,326.10 | 2,322.90 | 1.63% | 16,711.40 | 20.34 | |
| 633.55 | 14.85 | 2.40% | 47,76,072 | 27.17 | 60,289 | 634.70 | 620.40 | 4.98% | 19,899.60 | 9.54 | |
| 970.05 | -12.80 | -1.30% | 5,09,194 | 31.59 | 58,411 | 989.75 | 989.50 | 1.79% | 9,416.40 | 7.04 | |
| 529.35 | 18.70 | 3.66% | 7,75,74,240 | 39.06 | 54,668 | 535.00 | 531.90 | 38.85% | 35,742.90 | 14.55 | |
| 1,542.30 | 1.40 | 0.09% | 23,41,712 | 39.10 | 53,753 | 1,569.00 | 1,547.90 | 4.08% | 16,402.70 | 24.66 | |
| 2,377.80 | -12.60 | -0.53% | 2,57,572 | 24.48 | 45,386 | 2,422.30 | 2,410.00 | 3.06% | 16,205.50 | 19.50 | |