1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 999.40 | 993.00 | 997.20 | 993.00 | 20.42 | 15,31,734 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 1,037.40 | 1,011.00 | 1,011.70 | 1,006.00 | 33.89 | 6,29,528 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 409.50 | 407.95 | 406.60 | 405.65 | 14.45 | 5,09,334 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,658.00 | 3,624.60 | 3,636.70 | 3,612.10 | 29.07 | 4,52,234 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 11,790.00 | 11,715.00 | 11,764.00 | 11,671.00 | 47.15 | 3,46,661 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 2,064.50 | 2,048.50 | 2,035.70 | 2,024.30 | 17.00 | 3,25,267 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 326.65 | 323.90 | 322.55 | 322.25 | 12.85 | 3,12,766 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 4,460.00 | 4,415.00 | 4,421.30 | 4,397.40 | 34.80 | 2,95,685 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 403.65 | 399.00 | 400.00 | 397.60 | 51.26 | 2,92,391 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 2,824.70 | 2,807.80 | 2,785.50 | 2,782.00 | 67.95 | 2,67,185 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 1,103.30 | 1,099.50 | 1,091.30 | 1,088.10 | 44.11 | 2,66,872 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 631.90 | 619.00 | 624.85 | 617.95 | 24.39 | 2,64,019 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 9,194.50 | 9,100.00 | 9,170.00 | 9,070.00 | 30.52 | 2,56,079 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 270.05 | 267.80 | 268.05 | 266.30 | 16.34 | 2,49,303 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 412.40 | 403.80 | 402.35 | 401.75 | 7.94 | 2,47,957 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 1,264.10 | 1,251.10 | 1,259.70 | 1,247.90 | 82.02 | 2,42,910 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 599.80 | 589.95 | 598.15 | 587.20 | 12.90 | 2,33,900 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 171.65 | 171.35 | 170.07 | 169.67 | 31.88 | 2,12,307 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 7,349.50 | 7,300.00 | 7,312.50 | 7,240.50 | 39.20 | 2,00,566 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 882.30 | 865.95 | 864.45 | 862.15 | 10.93 | 1,94,261 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 2,862.90 | 2,830.80 | 2,826.90 | 2,820.00 | 21.46 | 1,92,375 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 302.60 | 298.70 | 298.90 | 298.05 | 116.23 | 1,89,895 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 983.70 | 958.00 | 973.70 | 958.00 | 18.27 | 1,83,154 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 703.95 | 693.10 | 694.90 | 692.35 | 40.09 | 1,72,010 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 3,890.00 | 3,820.00 | 3,804.70 | 3,790.00 | 21.17 | 1,52,747 | |