1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,877.30 | 88.10 | 4.92% | 1,64,26,575 | 1,884.30 | 1,820.00 | 1,789.20 | 1,797.30 | |
| 302.65 | 5.50 | 1.85% | 1,97,72,414 | 303.70 | 300.00 | 297.15 | 298.70 | |
| 2,688.00 | 190.00 | 7.61% | 78,93,594 | 2,700.00 | 2,530.10 | 2,498.00 | 2,530.00 | |
| 1,301.40 | 26.50 | 2.08% | 23,20,176 | 1,306.00 | 1,287.90 | 1,274.90 | 1,281.90 | |
| 671.20 | 4.10 | 0.61% | 50,04,539 | 678.25 | 674.00 | 667.10 | 664.00 | |
| 221.92 | 2.30 | 1.05% | 2,91,70,530 | 222.90 | 222.30 | 219.62 | 219.02 | |
| 2,626.00 | 8.40 | 0.32% | 7,86,059 | 2,665.70 | 2,620.00 | 2,617.60 | 2,615.00 | |
| 1,104.50 | 31.40 | 2.93% | 37,57,732 | 1,104.80 | 1,083.90 | 1,073.10 | 1,080.90 | |
| 1,411.40 | 44.70 | 3.27% | 40,67,501 | 1,424.10 | 1,379.00 | 1,366.70 | 1,376.80 | |
| 6,903.50 | 107.50 | 1.58% | 3,31,855 | 6,948.00 | 6,830.00 | 6,796.00 | 6,817.00 | |
| 4,059.00 | 170.20 | 4.38% | 51,06,551 | 4,065.00 | 3,922.30 | 3,888.80 | 3,917.20 | |
| 16,641.00 | 854.00 | 5.41% | 2,45,861 | 16,679.00 | 15,894.00 | 15,787.00 | 15,850.00 | |
| 408.15 | 4.30 | 1.06% | 1,47,87,848 | 414.50 | 407.20 | 403.85 | 402.05 | |
| 12.91 | 0.08 | 0.62% | 74,44,66,455 | 13.09 | 12.92 | 12.83 | 12.63 | |
| 339.40 | 16.05 | 4.96% | 6,37,42,880 | 340.65 | 329.00 | 323.35 | 325.10 | |
| 8,147.00 | 142.50 | 1.78% | 3,42,434 | 8,180.00 | 8,011.00 | 8,004.50 | 8,011.00 | |
| 1,434.10 | 106.50 | 8.02% | 78,21,543 | 1,442.00 | 1,362.20 | 1,327.60 | 1,362.20 | |
| 422.65 | 9.45 | 2.29% | 61,73,626 | 424.10 | 415.95 | 413.20 | 415.00 | |
| 1,055.00 | 28.90 | 2.82% | 13,57,195 | 1,056.50 | 1,025.20 | 1,026.10 | 1,025.15 | |
| 987.25 | 48.00 | 5.11% | 40,54,367 | 997.00 | 968.00 | 939.25 | 961.10 | |
| 1,511.50 | 14.00 | 0.93% | 8,99,302 | 1,525.90 | 1,504.40 | 1,497.50 | 1,497.00 | |
| 3,344.40 | 140.20 | 4.38% | 31,44,574 | 3,350.00 | 3,219.30 | 3,204.20 | 3,210.00 | |
| 522.85 | 15.75 | 3.11% | 1,32,86,740 | 531.00 | 525.40 | 507.10 | 514.60 | |
| 199.97 | -1.34 | -0.67% | 4,31,72,385 | 209.70 | 203.00 | 201.31 | 199.10 | |
| 93.64 | 2.53 | 2.78% | 3,34,34,929 | 93.70 | 92.00 | 91.11 | 91.63 | |