1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Change % | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,305.40 | 1,260.00 | 1,300.80 | 1,259.80 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,412.80 | 1,347.00 | 1,402.20 | 1,341.20 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 4,109.10 | 3,996.00 | 4,097.20 | 3,944.70 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 160.35 | 154.50 | 159.97 | 150.62 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,393.70 | 4,228.40 | 4,362.40 | 4,190.30 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 689.60 | 669.90 | 687.65 | 652.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 195.34 | 190.50 | 194.91 | 188.58 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,447.00 | 1,390.00 | 1,441.50 | 1,383.50 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 3,567.40 | 3,435.00 | 3,550.60 | 3,400.20 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 767.55 | 742.10 | 761.35 | 728.95 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32,325.00 | 30,035.00 | 32,135.00 | 29,900.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,267.00 | 4,970.10 | 5,227.70 | 4,963.90 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 1,049.80 | 1,028.00 | 1,042.90 | 994.25 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,513.20 | 1,452.00 | 1,506.90 | 1,414.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,239.00 | 2,085.40 | 2,209.90 | 2,085.40 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,235.00 | 1,133.30 | 1,213.40 | 1,130.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 34,080.00 | 32,580.00 | 33,945.00 | 32,225.00 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 518.85 | 510.00 | 517.40 | 501.75 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 698.90 | 654.30 | 696.80 | 652.05 | |