1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 732.80 | 728.30 | 726.95 | 726.60 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 1,105.50 | 1,105.40 | 1,095.00 | 1,090.60 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 4,100.00 | 4,081.00 | 4,093.00 | 4,061.40 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 425.90 | 421.70 | 422.25 | 419.55 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 406.00 | 398.90 | 402.80 | 398.30 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 1,256.40 | 1,250.60 | 1,245.80 | 1,240.40 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 331.70 | 330.00 | 328.00 | 324.10 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 275.95 | 264.60 | 272.40 | 264.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 598.50 | 582.00 | 594.90 | 579.60 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 3,343.10 | 3,280.00 | 3,308.00 | 3,258.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 684.45 | 677.20 | 678.10 | 675.25 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 1,262.00 | 1,254.00 | 1,242.00 | 1,232.20 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 3,055.10 | 3,009.60 | 3,022.00 | 2,995.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 554.80 | 542.00 | 554.80 | 537.20 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 1,563.40 | 1,550.00 | 1,556.00 | 1,527.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 279.70 | 270.30 | 279.00 | 269.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 413.00 | 410.00 | 413.00 | 407.70 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 335.15 | 331.00 | 334.00 | 328.00 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 5,722.00 | 5,685.00 | 5,667.50 | 5,602.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 1,891.70 | 1,890.00 | 1,891.70 | 1,851.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 1,108.20 | 1,088.00 | 1,108.20 | 1,083.90 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 3,211.40 | 3,145.10 | 3,185.00 | 3,132.00 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 2,727.00 | 2,672.90 | 2,678.20 | 2,672.80 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 86.75 | 85.60 | 86.75 | 85.59 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 520.60 | 502.00 | 515.00 | 501.05 | |