1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 1,309.70 | 1,295.00 | 1,307.80 | 1,293.60 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 1,976.40 | 1,969.00 | 1,972.00 | 1,947.40 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 1,034.30 | 1,028.10 | 1,027.40 | 1,023.50 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 1,151.50 | 1,095.00 | 1,141.20 | 1,083.60 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 2,046.90 | 2,016.40 | 1,990.50 | 1,965.30 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 14,348.00 | 14,250.00 | 14,234.00 | 14,124.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 4,886.00 | 4,850.00 | 4,875.20 | 4,820.90 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 3,457.00 | 3,379.90 | 3,398.50 | 3,243.30 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 1,239.70 | 1,226.20 | 1,229.50 | 1,226.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 2,036.60 | 1,932.00 | 2,029.10 | 1,930.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 11,590.00 | 11,475.00 | 11,520.50 | 11,329.50 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 4,669.00 | 4,591.10 | 4,646.50 | 4,591.10 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 191.84 | 188.25 | 189.69 | 186.31 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 543.90 | 536.05 | 539.20 | 535.35 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 988.00 | 979.80 | 974.45 | 971.05 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 8,090.00 | 7,873.00 | 8,056.00 | 7,870.50 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 4,325.00 | 4,208.40 | 4,313.10 | 4,198.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 5,140.70 | 4,948.00 | 5,122.80 | 4,894.40 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 2,208.00 | 2,099.00 | 2,180.70 | 2,090.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 257.06 | 247.50 | 256.46 | 247.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 1,637.90 | 1,630.50 | 1,611.40 | 1,601.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 152.40 | 146.81 | 150.75 | 146.42 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,863.10 | 1,787.80 | 1,849.90 | 1,779.40 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 3,652.50 | 3,538.50 | 3,646.20 | 3,517.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 32,750.00 | 31,900.00 | 32,175.00 | 31,900.00 | |