1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,927.70 | 1,907.60 | 1,901.60 | 1,896.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 1,369.10 | 1,358.00 | 1,338.30 | 1,331.50 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 977.70 | 968.30 | 962.40 | 960.50 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,902.40 | 1,870.00 | 1,868.00 | 1,861.20 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 235.50 | 234.10 | 231.39 | 226.14 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 3,091.70 | 3,072.00 | 2,962.90 | 2,943.50 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 369.25 | 367.85 | 364.60 | 361.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 435.00 | 435.00 | 420.00 | 418.50 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 4,535.00 | 4,533.90 | 4,500.20 | 4,446.70 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 4,425.00 | 4,311.00 | 4,392.90 | 4,306.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 293.05 | 290.45 | 291.95 | 289.60 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 1,557.00 | 1,552.00 | 1,511.20 | 1,487.00 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 1,551.00 | 1,547.20 | 1,493.70 | 1,480.00 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 6,887.50 | 6,790.00 | 6,747.00 | 6,727.00 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 18,539.00 | 18,499.00 | 18,227.00 | 18,045.00 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 3,520.00 | 3,495.00 | 3,456.20 | 3,443.00 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 37,335.00 | 36,850.00 | 36,090.00 | 36,015.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 1,599.30 | 1,565.00 | 1,566.70 | 1,562.70 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 1,742.80 | 1,719.90 | 1,725.90 | 1,711.70 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 287.20 | 287.00 | 277.80 | 276.90 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 5,650.00 | 5,537.00 | 5,404.00 | 5,350.00 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 3,807.70 | 3,770.00 | 3,685.90 | 3,654.00 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 605.00 | 598.90 | 597.45 | 594.20 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 5,275.50 | 5,217.50 | 5,241.00 | 5,196.00 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 8,559.00 | 8,498.00 | 8,487.50 | 8,457.00 | |