1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | 6,528.50 | 6,380.00 | 6,452.00 | 6,334.00 | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 381.75 | 371.70 | 380.35 | 371.70 | - | - | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | 37,250.00 | 36,580.00 | 36,845.00 | 36,570.00 | - | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 281.40 | 271.45 | 280.95 | 271.10 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,933.10 | 2,865.00 | 2,908.40 | 2,865.00 | - | - | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 1,889.00 | 1,840.00 | 1,854.30 | 1,840.00 | - | - | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | 270.25 | 268.00 | 269.25 | 267.25 | - | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 6,351.00 | 6,248.00 | 6,340.00 | 6,239.50 | - | - | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 489.90 | 475.10 | 479.90 | 475.10 | - | - | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | 543.00 | 534.70 | 529.65 | 528.25 | - | - | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | 1,577.90 | 1,545.10 | 1,562.30 | 1,541.10 | - | - | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | 10.74 | 10.63 | 10.68 | 10.10 | - | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 3,807.90 | 3,733.50 | 3,795.70 | 3,720.00 | - | - | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | 1,776.00 | 1,760.00 | 1,772.90 | 1,752.70 | - | - | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | 1,672.00 | 1,650.00 | 1,654.60 | 1,645.10 | - | - | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 3,250.00 | 3,194.00 | 3,229.20 | 3,187.40 | - | - | |
| 75.97 | -0.08 | -0.11% | 1,15,26,558 | 77.14 | 76.18 | 75.97 | 75.81 | - | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 1,986.00 | 1,922.00 | 1,966.20 | 1,917.80 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 1,599.00 | 1,568.00 | 1,597.60 | 1,568.00 | - | - | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 258.80 | 256.00 | 256.93 | 255.50 | - | - | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | 873.00 | 846.00 | 863.00 | 842.90 | - | - | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | 6,289.50 | 6,185.00 | 6,266.00 | 6,159.00 | - | - | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | 2,985.70 | 2,950.00 | 2,957.20 | 2,934.00 | - | - | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | 151.76 | 151.00 | 147.93 | 147.14 | - | - | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | 826.25 | 824.00 | 810.80 | 809.00 | - | - | |