1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 1,036.60 | 1,015.90 | 1,030.20 | 1,008.75 | 34.44 | 6,41,040 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,390.00 | 4,267.10 | 4,380.60 | 4,267.10 | 31.02 | 6,02,587 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 373.65 | 362.80 | 372.95 | 362.70 | 14.19 | 3,61,637 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 280.80 | 277.40 | 278.65 | 274.35 | 7.68 | 3,50,549 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,083.30 | 2,042.90 | 2,080.00 | 2,036.00 | 82.63 | 2,08,589 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 310.65 | 303.50 | 309.05 | 302.55 | 8.01 | 1,59,821 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 130.40 | 125.60 | 129.59 | 125.37 | 8.12 | 1,48,937 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 154.50 | 149.20 | 154.15 | 148.41 | 7.36 | 1,39,824 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 6,246.00 | 5,725.00 | 5,987.00 | 5,719.50 | 68.66 | 1,26,870 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 13,589.00 | 13,350.00 | 13,296.00 | 13,211.00 | 79.07 | 1,20,316 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 7,932.00 | 7,780.00 | 7,869.00 | 7,710.00 | 44.04 | 1,18,459 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 3,307.00 | 3,111.90 | 3,206.20 | 3,105.00 | 62.60 | 1,14,179 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 170.00 | 166.01 | 168.47 | 165.80 | 12.72 | 1,10,771 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 23,998.00 | 22,700.00 | 23,871.00 | 22,700.00 | 121.00 | 1,06,399 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,095.40 | 1,075.05 | 1,087.90 | 1,075.05 | 74.15 | 1,05,828 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 665.00 | 645.00 | 651.30 | 642.85 | 68.58 | 94,281 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 651.25 | 626.60 | 645.30 | 624.65 | 35.29 | 51,624 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 2,592.00 | 2,479.80 | 2,585.80 | 2,467.40 | 46.06 | 50,038 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 1,324.50 | 1,271.00 | 1,310.40 | 1,267.60 | 80.56 | 48,034 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,785.00 | 4,565.00 | 4,756.00 | 4,505.00 | 50.73 | 45,468 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 174.85 | 168.91 | 171.35 | 168.59 | 27.10 | 27,604 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 154.90 | 151.80 | 154.04 | 151.44 | 9.79 | 12,760 | |