1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,571.30 | -31.60 | -1.97% | 11,20,924 | 1,618.80 | 1,612.00 | 1,602.90 | 1,569.30 | |
| 12,055.00 | -112.00 | -0.92% | 1,02,889 | 12,246.00 | 12,203.00 | 12,167.00 | 12,054.00 | |
| 456.00 | 5.35 | 1.19% | 1,15,97,424 | 462.00 | 452.75 | 450.65 | 451.05 | |
| 1,410.40 | -0.10 | -0.01% | 18,63,296 | 1,430.90 | 1,420.00 | 1,410.50 | 1,409.50 | |
| 246.96 | -1.70 | -0.68% | 1,99,71,911 | 253.20 | 252.00 | 248.66 | 244.10 | |
| 31,425.00 | -295.00 | -0.93% | 95,708 | 32,265.00 | 31,780.00 | 31,720.00 | 31,000.00 | |
| 15,228.00 | -519.00 | -3.30% | 1,47,828 | 15,995.00 | 15,857.00 | 15,747.00 | 15,201.00 | |
| 820.40 | -17.40 | -2.08% | 25,76,414 | 846.90 | 844.50 | 837.80 | 809.00 | |
| 1,171.00 | -13.40 | -1.13% | 7,15,151 | 1,197.00 | 1,185.00 | 1,184.40 | 1,168.60 | |
| 1,098.00 | -44.95 | -3.93% | 10,16,830 | 1,148.00 | 1,143.20 | 1,142.95 | 1,097.50 | |
| 7,766.50 | -14.50 | -0.19% | 2,20,247 | 7,845.00 | 7,814.00 | 7,781.00 | 7,711.50 | |
| 779.35 | 0.45 | 0.06% | 9,98,972 | 787.10 | 783.90 | 778.90 | 769.40 | |
| 1,694.90 | -42.10 | -2.42% | 11,86,198 | 1,744.40 | 1,737.00 | 1,737.00 | 1,675.00 | |
| 286.90 | -6.15 | -2.10% | 78,20,812 | 299.00 | 295.05 | 293.05 | 286.05 | |
| 1,052.55 | -3.70 | -0.35% | 24,45,435 | 1,079.55 | 1,058.70 | 1,056.25 | 1,047.25 | |
| 1,681.40 | 10.60 | 0.63% | 7,15,896 | 1,697.00 | 1,685.00 | 1,670.80 | 1,667.00 | |
| 473.15 | -0.75 | -0.16% | 35,84,208 | 485.90 | 477.00 | 473.90 | 472.15 | |
| 2,480.60 | -61.80 | -2.43% | 2,63,880 | 2,563.70 | 2,559.00 | 2,542.40 | 2,472.20 | |
| 2,304.80 | -30.20 | -1.29% | 5,73,822 | 2,372.80 | 2,351.00 | 2,335.00 | 2,289.30 | |
| 2,147.50 | -2.70 | -0.13% | 2,91,856 | 2,162.90 | 2,150.20 | 2,150.20 | 2,139.00 | |
| 1,403.10 | -20.20 | -1.42% | 14,62,938 | 1,450.70 | 1,433.20 | 1,423.30 | 1,392.30 | |
| 1,677.60 | 84.80 | 5.32% | 87,62,701 | 1,710.00 | 1,595.00 | 1,592.80 | 1,592.80 | |
| 211.92 | 7.46 | 3.65% | 1,75,99,180 | 214.46 | 205.48 | 204.46 | 205.00 | |
| 1,029.40 | 21.65 | 2.15% | 16,77,569 | 1,033.15 | 1,012.00 | 1,007.75 | 995.00 | |