1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 394.50 | 391.85 | 384.45 | 383.20 | 15.26 | 3,72,788 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 476.00 | 473.00 | 467.00 | 462.30 | 9.74 | 2,87,799 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 309.50 | 308.65 | 300.95 | 298.70 | 18.20 | 2,79,902 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 4,056.00 | 3,945.00 | 3,834.30 | 3,825.00 | 89.74 | 2,49,511 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 4,482.90 | 4,422.10 | 4,390.00 | 4,360.00 | 66.21 | 1,48,578 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 6,554.00 | 6,439.50 | 6,392.50 | 6,339.50 | 81.45 | 1,35,462 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 406.05 | 402.15 | 394.95 | 393.45 | 25.67 | 1,26,200 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,222.40 | 1,216.30 | 1,143.30 | 1,136.10 | 62.00 | 1,16,627 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 3,361.90 | 3,324.00 | 3,207.60 | 3,195.90 | 66.91 | 1,14,229 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 749.00 | 740.55 | 709.90 | 706.45 | 104.75 | 1,11,799 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 270.30 | 265.85 | 258.50 | 256.60 | 114.49 | 90,011 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 530.50 | 521.50 | 512.95 | 509.00 | 35.00 | 89,652 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 2,793.00 | 2,718.60 | 2,726.60 | 2,685.30 | 23.16 | 78,428 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 76.48 | 75.20 | 74.98 | 74.35 | 20.96 | 75,318 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 1,523.60 | 1,505.00 | 1,461.30 | 1,454.80 | 23.61 | 73,635 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 411.70 | 408.65 | 387.35 | 381.25 | 12.24 | 71,142 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 42.83 | 42.42 | 41.41 | 40.98 | 17.92 | 56,783 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 297.70 | 296.70 | 286.30 | 285.10 | 12.24 | 42,945 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 804.00 | 781.95 | 781.85 | 773.25 | 26.86 | 35,417 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 428.00 | 405.90 | 420.85 | 405.00 | 46.24 | 16,958 | |