1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 2,204.90 | 2,075.00 | 2,181.50 | 2,065.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 1,114.90 | 1,057.10 | 1,102.60 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,237.00 | 1,162.00 | 1,221.20 | 1,162.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 10,442.00 | 10,080.00 | 10,381.00 | 10,030.50 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 179.95 | 174.60 | 178.43 | 174.36 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 4,973.00 | 4,898.70 | 4,951.10 | 4,861.50 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,524.80 | 1,444.20 | 1,504.50 | 1,444.20 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 412.00 | 392.75 | 409.10 | 389.60 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 170.75 | 163.00 | 170.39 | 162.51 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 4,239.80 | 4,057.50 | 4,124.30 | 3,971.20 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 411.15 | 402.25 | 409.55 | 401.60 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 11,958.00 | 11,625.00 | 11,746.00 | 11,549.00 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 332.15 | 328.45 | 328.40 | 327.05 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 1,397.40 | 1,332.00 | 1,386.50 | 1,328.50 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 1,565.40 | 1,534.50 | 1,558.60 | 1,525.10 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 336.50 | 328.50 | 332.50 | 327.30 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 5,218.80 | 5,000.40 | 5,192.40 | 4,975.00 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 2,163.40 | 2,140.30 | 2,154.00 | 2,113.50 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 527.50 | 510.00 | 519.70 | 506.50 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 2,168.30 | 2,117.80 | 2,162.60 | 2,110.50 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 2,322.90 | 2,285.90 | 2,301.30 | 2,264.00 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 989.50 | 968.00 | 982.85 | 963.75 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 620.40 | 605.95 | 618.70 | 602.55 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 1,662.00 | 1,629.80 | 1,631.80 | 1,618.10 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 1,547.90 | 1,494.10 | 1,540.90 | 1,470.00 | |