1 Week High Breakouts
by @poonamx8825397
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Open Price | Close Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 1,443.90 | 1,425.60 | 1,418.40 | 1,414.90 | 18.03 | 10,14,183 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 1,030.40 | 1,030.00 | 1,028.35 | 1,020.50 | 11.32 | 9,49,231 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 427.60 | 426.00 | 421.00 | 418.80 | 22.83 | 4,18,705 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,308.00 | 1,255.00 | 1,298.80 | 1,253.50 | 14.99 | 4,03,211 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,323.00 | 12,074.00 | 12,255.00 | 11,942.00 | 48.61 | 3,61,129 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 251.00 | 243.99 | 248.23 | 243.58 | 7.17 | 3,12,280 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 1,201.90 | 1,179.90 | 1,181.80 | 1,170.30 | 47.40 | 2,89,004 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 299.90 | 292.50 | 299.25 | 291.00 | 1,550.00 | 2,88,787 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 670.95 | 640.00 | 654.20 | 636.45 | 25.19 | 2,76,420 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 442.00 | 428.00 | 432.20 | 427.40 | 8.50 | 2,66,353 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 679.45 | 647.00 | 675.75 | 642.15 | 14.02 | 2,64,244 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 190.65 | 182.57 | 189.25 | 181.66 | 34.05 | 2,36,251 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 129.00 | 124.55 | 128.68 | 124.52 | 8.36 | 1,47,891 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 180.69 | 166.20 | 179.27 | 164.80 | 6.86 | 1,26,863 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 467.50 | 449.80 | 458.00 | 449.50 | 10.96 | 74,499 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 948.90 | 913.00 | 944.50 | 905.00 | -93.36 | 73,584 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 153.73 | 147.76 | 152.87 | 146.12 | 6.96 | 69,597 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 374.30 | 359.00 | 373.55 | 356.30 | 10.74 | 68,607 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 2,445.00 | 2,304.00 | 2,417.00 | 2,284.00 | 83.87 | 61,632 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 1,729.20 | 1,710.00 | 1,681.60 | 1,673.40 | 42.56 | 56,341 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 2,183.90 | 2,105.00 | 2,177.30 | 2,092.10 | 34.67 | 40,839 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 2,532.00 | 2,445.10 | 2,525.40 | 2,435.00 | 28.33 | 22,941 | |