1 Week High Breakouts
by @pwrofscalpingxba832fb
0
Modify
High Price High Price (Week)
NSE
Index 13
Price 100.00 - 4,000.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 20.42 | 15,31,734 | 999.40 | 998.90 | 1.34% | 4,70,915.90 | 48.39 | 1,36,99,996 | 1,79,27,849 | 1,82,82,794 | |
| 1,011.70 | 0.30 | 0.03% | 33.89 | 6,29,528 | 1,037.40 | 1,018.00 | 1.21% | 69,724.80 | 21.97 | 59,84,816 | 47,12,043 | 43,11,767 | |
| 406.60 | -0.75 | -0.18% | 14.45 | 5,09,334 | 409.50 | 408.90 | 1.70% | 77,853.00 | 37.39 | 57,77,430 | 1,00,81,997 | 85,79,972 | |
| 3,636.70 | 11.60 | 0.32% | 29.07 | 4,52,234 | 3,658.00 | 3,647.90 | 0.66% | 1,61,391.90 | 38.04 | 8,42,897 | 14,13,628 | 16,23,554 | |
| 2,035.70 | -11.90 | -0.58% | 17.00 | 3,25,267 | 2,064.50 | 2,057.50 | 0.72% | 1,33,822.10 | 8.11 | 13,44,198 | 6,77,615 | 7,31,706 | |
| 322.55 | -0.70 | -0.22% | 12.85 | 3,12,766 | 326.65 | 324.75 | 0.40% | 1,90,862.50 | 16.40 | 56,78,004 | 60,24,641 | 72,76,279 | |
| 400.00 | 0.60 | 0.15% | 51.26 | 2,92,391 | 403.65 | 402.50 | 3.73% | 24,511.10 | 18.15 | 80,97,208 | 77,34,965 | 85,55,051 | |
| 2,785.50 | -22.30 | -0.79% | 67.95 | 2,67,185 | 2,824.70 | 2,823.10 | -0.01% | 34,478.20 | 11.64 | 5,12,144 | 4,31,068 | 11,69,011 | |
| 1,091.30 | -5.50 | -0.50% | 44.11 | 2,66,872 | 1,103.30 | 1,102.90 | 1.11% | 1,69,518.00 | 25.55 | 8,06,530 | 9,61,759 | 12,06,533 | |
| 268.05 | 1.05 | 0.39% | 16.34 | 2,49,303 | 270.05 | 269.30 | 2.66% | 47,459.40 | 25.67 | 61,31,188 | 1,05,26,826 | 1,18,22,884 | |
| 402.35 | 1.95 | 0.49% | 7.94 | 2,47,957 | 412.40 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | 1,76,24,423 | 1,84,87,395 | 62,48,423 | |
| 1,259.70 | 3.20 | 0.25% | 82.02 | 2,42,910 | 1,264.10 | 1,261.50 | 2.03% | 20,260.40 | 9.82 | 5,98,956 | 6,63,261 | 7,06,350 | |
| 170.07 | -0.83 | -0.49% | 31.88 | 2,12,307 | 171.65 | 171.46 | -0.16% | 2,20,083.00 | 17.78 | 1,74,30,406 | 1,73,48,078 | 1,88,60,630 | |
| 864.45 | 0.60 | 0.07% | 10.93 | 1,94,261 | 882.30 | 872.35 | 1.84% | 2,41,204.00 | 32.10 | 36,83,590 | 54,52,783 | 45,40,527 | |
| 2,826.90 | -2.90 | -0.10% | 21.46 | 1,92,375 | 2,862.90 | 2,858.00 | 0.72% | 1,49,936.90 | 16.56 | 4,44,617 | 3,99,009 | 4,82,881 | |
| 298.90 | 0.20 | 0.07% | 116.23 | 1,89,895 | 302.60 | 299.95 | 1.96% | 2,078.90 | 11.84 | 65,48,391 | 53,46,120 | 63,27,184 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 983.70 | 959.95 | 12.67% | 41,859.50 | 49.61 | 1,05,74,513 | 1,46,32,455 | 2,11,85,384 | |
| 3,804.70 | -3.50 | -0.09% | 21.17 | 1,52,747 | 3,890.00 | 3,867.00 | 1.01% | 20,324.50 | 11.58 | 6,22,859 | 2,90,999 | 3,25,531 | |
| 3,834.30 | 14.20 | 0.37% | 60.40 | 1,29,770 | 3,840.00 | 3,828.90 | 1.68% | 11,539.40 | 15.92 | 1,52,700 | 1,95,979 | 1,75,770 | |
| 379.70 | -2.50 | -0.65% | 24.42 | 1,21,327 | 383.70 | 383.50 | 0.30% | 66,992.20 | 10.19 | 52,15,726 | 23,30,687 | 29,97,308 | |
| 1,179.20 | -6.40 | -0.54% | 85.75 | 1,16,687 | 1,189.50 | 1,188.70 | -0.05% | 17,811.60 | 22.06 | 5,30,345 | 8,05,182 | 8,28,786 | |
| 171.00 | -1.04 | -0.60% | 10.32 | 1,12,434 | 173.81 | 172.70 | 1.14% | 1,43,171.10 | 13.72 | 44,67,016 | 35,48,499 | 47,09,347 | |
| 1,081.40 | 6.20 | 0.58% | 77.09 | 1,05,138 | 1,090.00 | 1,085.30 | 4.88% | 7,184.10 | 51.80 | 10,33,268 | 13,04,615 | 32,20,931 | |
| 175.31 | -2.65 | -1.49% | 29.50 | 1,02,968 | 178.30 | 178.20 | 5.52% | 48,893.60 | 24.32 | 88,46,615 | 85,42,554 | 1,44,52,971 | |
| 1,959.30 | -0.80 | -0.04% | 34.87 | 97,464 | 1,966.90 | 1,963.40 | 0.63% | 24,000.80 | 24.04 | 3,81,929 | 2,19,269 | 4,19,785 | |