1 Week High Breakouts
by @pwrofscalpingxba832fb
0
Modify
High Price High Price (Week)
NSE
Index 13
Price 100.00 - 4,000.00
Price | Change | Price %Change | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 20.07 | 17,84,942 | 1,319.00 | 1,309.70 | 3.21% | 10,86,181.00 | 17.20 | 75,08,023 | 86,24,996 | 94,20,678 | |
| 1,970.50 | -1.50 | -0.08% | 36.37 | 12,00,681 | 1,987.40 | 1,976.40 | 3.81% | 2,13,790.10 | 26.48 | 43,61,200 | 65,29,385 | 57,04,096 | |
| 1,460.00 | 36.60 | 2.57% | 17.23 | 10,47,332 | 1,460.00 | 1,449.00 | 1.89% | 3,12,118.40 | 49.82 | 77,06,747 | 87,52,440 | 1,24,52,534 | |
| 1,045.00 | 17.60 | 1.71% | 10.94 | 9,64,600 | 1,051.50 | 1,034.30 | 2.96% | 7,12,643.50 | 10.81 | 1,05,07,450 | 1,09,21,417 | 87,20,877 | |
| 1,153.00 | 11.80 | 1.03% | 34.43 | 7,17,853 | 1,176.40 | 1,151.50 | 13.84% | 81,989.50 | 20.21 | 1,37,58,012 | 4,08,14,590 | 1,46,46,641 | |
| 3,428.60 | 30.10 | 0.89% | 20.86 | 4,26,356 | 3,465.00 | 3,457.00 | 8.45% | 2,02,084.30 | 34.89 | 21,69,303 | 61,31,873 | 35,47,679 | |
| 3,068.00 | 58.50 | 1.94% | 54.20 | 3,99,118 | 3,077.00 | 3,067.50 | 1.37% | 1,02,943.20 | 10.52 | 8,91,429 | 8,66,401 | 11,17,595 | |
| 1,272.00 | 42.50 | 3.46% | 13.69 | 3,95,643 | 1,272.00 | 1,239.70 | 3.64% | 1,62,211.90 | 43.00 | 67,13,421 | 74,87,936 | 74,37,728 | |
| 397.50 | 7.20 | 1.84% | 19.13 | 3,95,374 | 397.50 | 392.25 | 3.31% | 1,11,168.30 | 25.21 | 1,12,47,062 | 70,14,637 | 1,21,12,865 | |
| 1,377.00 | 30.10 | 2.23% | 20.96 | 3,73,672 | 1,377.00 | 1,369.90 | 8.34% | 1,31,674.00 | 14.90 | 23,14,332 | 33,69,019 | 38,14,579 | |
| 287.00 | 6.00 | 2.14% | 16.75 | 3,59,596 | 292.55 | 289.05 | 1.25% | 81,294.30 | 34.23 | 4,53,92,755 | 1,68,33,813 | 1,88,76,477 | |
| 2,096.00 | 66.90 | 3.30% | 15.74 | 3,35,475 | 2,096.00 | 2,036.60 | 11.69% | 1,50,530.40 | 6.91 | 28,50,085 | 37,31,886 | 15,04,996 | |
| 1,090.20 | 43.50 | 4.16% | 21.76 | 2,56,506 | 1,095.00 | 1,054.60 | 8.47% | 48,192.60 | 54.77 | 70,47,761 | 63,18,223 | 73,83,313 | |
| 191.00 | 1.31 | 0.69% | 21.04 | 2,38,435 | 193.50 | 191.84 | 4.56% | 2,33,541.70 | 19.37 | 2,75,63,681 | 3,42,49,584 | 2,00,00,392 | |
| 1,395.00 | 12.00 | 0.87% | 106.13 | 2,29,781 | 1,427.00 | 1,418.20 | -0.01% | 13,819.00 | 11.84 | 30,37,528 | 15,71,946 | 22,12,926 | |
| 994.90 | 20.45 | 2.10% | 16.35 | 2,23,577 | 994.90 | 988.00 | 5.53% | 2,77,833.00 | 35.60 | 56,17,219 | 55,79,336 | 38,57,273 | |
| 3,260.00 | 159.20 | 5.13% | 20.48 | 2,21,851 | 3,260.00 | 3,149.00 | 5.52% | 1,76,610.90 | 17.17 | 3,93,816 | 3,09,447 | 3,18,491 | |
| 143.70 | 3.53 | 2.52% | 4.53 | 2,02,922 | 145.20 | 142.95 | 3.78% | 7,84,415.00 | 9.08 | 1,79,86,947 | 96,26,379 | 83,46,779 | |
| 1,915.00 | 33.00 | 1.75% | 72.64 | 1,92,107 | 1,915.00 | 1,910.00 | 3.03% | 1,14,263.40 | 20.95 | 8,85,610 | 7,23,852 | 10,97,493 | |
| 263.00 | 6.54 | 2.55% | 81.93 | 1,73,663 | 266.95 | 257.06 | 12.05% | 3,513.26 | 11.27 | 3,65,82,683 | 4,28,40,807 | 2,26,43,510 | |
| 155.01 | 4.26 | 2.83% | 38.93 | 1,63,604 | 155.01 | 152.40 | 6.50% | 1,26,414.20 | 12.87 | 1,77,65,051 | 2,34,84,060 | 1,39,05,754 | |
| 3,050.00 | 44.10 | 1.47% | 93.08 | 1,62,642 | 3,050.00 | 3,042.60 | 5.52% | 20,189.10 | 15.14 | 8,83,208 | 6,05,222 | 7,30,414 | |
| 1,888.20 | 38.30 | 2.07% | 27.42 | 1,60,967 | 1,913.00 | 1,863.10 | 9.50% | 31,538.70 | 24.45 | 22,77,492 | 29,44,385 | 23,94,507 | |
| 3,575.00 | -71.20 | -1.95% | 59.71 | 1,45,819 | 3,671.40 | 3,652.50 | 0.71% | 5,148.10 | 21.32 | 37,50,195 | 27,53,390 | 21,37,068 | |
| 329.95 | 10.20 | 3.19% | 8.10 | 1,43,149 | 329.95 | 321.30 | 6.38% | 4,55,228.00 | 16.84 | 58,44,038 | 51,11,067 | 56,75,174 | |