1 week high breakout stock
by @vijayx5069312
0
Modify
High Price High Price (Week)
Commodity Channel Index (14) 180.00 - 359.39
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price 80.00 - 1,36,100.00
Price %Change 1.80 - 20.00
Stochastic RSI (14) 59.90
Volume Previous Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | SMA (5) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 4.41 | 1,116.90 | 229.04 | 65.42 | 61.72 | 1,061.89 | 1,048.39 | 1,068.92 | 99.94 | 3,71,848 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 0.00 | 1,405.80 | 198.09 | 82.97 | 80.96 | 1,330.33 | 1,283.27 | 1,351.86 | 90.94 | 888 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 0.00 | 314.90 | 210.54 | 82.14 | 80.58 | 275.69 | 261.90 | 284.75 | 100.00 | 17,326 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 9.01 | 137.33 | 181.67 | 66.42 | 61.71 | 127.60 | 126.33 | 130.36 | 100.00 | 33,97,638 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 2.27 | 5,550.00 | 247.45 | 79.65 | 77.15 | 4,786.94 | 4,583.41 | 4,886.42 | 100.00 | 24,471 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 0.20 | 314.90 | 198.18 | 74.09 | 70.64 | 279.18 | 266.13 | 289.66 | 100.00 | 24,500 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 3.86 | 310.50 | 183.59 | 62.41 | 56.33 | 291.11 | 287.22 | 292.37 | 73.08 | 2,32,000 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 5.12 | 135.80 | 245.62 | 73.66 | 70.25 | 121.15 | 115.28 | 124.13 | 100.00 | 4,000 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 4.57 | 369.05 | 194.85 | 66.94 | 60.25 | 344.83 | 341.33 | 344.84 | 69.13 | 10,22,436 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 0.27 | 1,017.85 | 258.16 | 74.19 | 68.17 | 889.12 | 859.64 | 905.70 | 95.56 | 85,650 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 0.01 | 156.00 | 282.15 | 59.48 | 47.69 | 143.87 | 142.67 | 144.64 | 75.02 | 5,000 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 9.26 | 1,856.00 | 269.11 | 74.01 | 62.44 | 1,595.68 | 1,540.78 | 1,618.54 | 72.01 | 35,327 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 0.65 | 469.00 | 182.02 | 83.35 | 73.79 | 404.16 | 389.15 | 417.06 | 100.00 | 5,61,774 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 3.06 | 388.00 | 204.78 | 82.19 | 76.52 | 312.60 | 291.83 | 327.00 | 100.00 | 64,800 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 9.49 | 206.38 | 293.95 | 74.96 | 60.42 | 173.66 | 167.90 | 176.89 | 95.35 | 1,59,11,117 | |