1 week high breakout stock
by @vijayx5069312Modify
High Price High Price (Week)
Commodity Channel Index (14) 180.00 - 359.39
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price 80.00 - 1,36,100.00
Price %Change 1.80
Stochastic RSI (14) 59.90
Volume Previous Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | SMA (5) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 14.23 | 423.80 | 201.80 | 61.08 | 56.71 | 404.35 | 403.45 | 407.16 | 97.89 | 1,83,898 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 23.60 | 739.45 | 183.46 | 61.90 | 58.64 | 689.59 | 682.09 | 697.82 | 96.40 | 13,15,630 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 8.53 | 2,824.00 | 258.57 | 67.19 | 60.48 | 2,656.83 | 2,626.36 | 2,667.26 | 75.05 | 1,33,801 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 297.00 | 204.97 | 70.50 | 66.66 | 280.70 | 275.05 | 284.37 | 100.00 | 15,07,417 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 0.83 | 398.50 | 245.05 | 60.90 | 55.65 | 372.55 | 372.00 | 372.48 | 100.00 | 31,012 | |
| 192.30 | 5.05 | 2.70% | 56,000 | 50.61 | 440 | 0.00 | 194.90 | 203.06 | 58.64 | 53.71 | 184.53 | 184.17 | 186.21 | 100.00 | 36,000 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 1.33 | 3,383.80 | 183.29 | 65.62 | 60.99 | 3,185.64 | 3,153.54 | 3,203.10 | 96.69 | 31,976 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 6.06 | 87.00 | 299.37 | 74.95 | 71.94 | 71.24 | 70.07 | 72.12 | 100.00 | 98,45,216 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 0.00 | 201.80 | 190.03 | 61.28 | 56.71 | 184.69 | 183.99 | 185.51 | 100.00 | 14,000 | |
| 172.14 | 7.13 | 4.32% | 16,382 | - | 407 | 9.34 | 173.26 | 213.62 | 68.52 | 63.87 | 154.81 | 152.98 | 158.15 | 100.00 | 6,191 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7,640.00 | 219.81 | 63.04 | 52.98 | 7,286.54 | 7,252.68 | 7,301.80 | 72.26 | 1,29,360 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 1.16 | 385.80 | 236.64 | 73.26 | 65.03 | 351.72 | 347.93 | 355.42 | 100.00 | 3,30,019 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 0.00 | 142.80 | 237.38 | 80.01 | 74.23 | 132.35 | 128.32 | 134.39 | 100.00 | 33,000 | |
| 208.13 | 9.88 | 4.98% | 15,258 | 106.99 | 236 | 8.24 | 208.16 | 196.74 | 65.23 | 59.71 | 183.87 | 183.35 | 189.26 | 100.00 | 12,208 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 605.80 | 260.51 | 67.88 | 57.19 | 574.19 | 568.11 | 573.87 | 63.28 | 6,67,423 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 1.00 | 253.30 | 208.52 | 69.95 | 63.81 | 218.64 | 213.47 | 223.38 | 100.00 | 99,01,449 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 0.00 | 175.99 | 355.81 | 68.56 | 57.84 | 151.36 | 150.72 | 151.66 | 100.00 | 31,822 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 316.10 | 222.79 | 76.03 | 64.07 | 292.95 | 287.63 | 296.63 | 100.00 | 16,97,212 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 3.48 | 972.00 | 267.92 | 64.00 | 54.37 | 838.41 | 832.55 | 841.55 | 98.27 | 53,906 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 439.50 | 213.99 | 78.45 | 72.32 | 392.92 | 375.60 | 404.55 | 100.00 | 1,87,99,415 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 2.95 | 443.00 | 240.83 | 68.76 | 53.16 | 405.33 | 404.40 | 409.43 | 100.00 | 38,776 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 0.10 | 1,360.00 | 204.58 | 65.72 | 54.27 | 1,227.67 | 1,221.68 | 1,245.66 | 97.80 | 341 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 21.67 | 356.40 | 277.35 | 62.74 | 49.51 | 318.07 | 317.48 | 318.66 | 96.26 | 30,219 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 18.53 | 1,544.50 | 266.12 | 72.10 | 61.80 | 1,299.71 | 1,290.87 | 1,306.02 | 100.00 | 88,195 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 0.00 | 94.40 | 276.15 | 68.49 | 54.41 | 85.14 | 84.57 | 85.33 | 100.00 | 20,400 | |