1 week high breakout stock
by @vijayx5069312
0
Modify
High Price High Price (Week)
Commodity Channel Index (14) 180.00 - 359.39
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price 80.00 - 1,36,100.00
Price %Change 1.80 - 20.00
Stochastic RSI (14) 59.90
Volume Previous Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | SMA (5) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 3.82 | 2,487.20 | 223.49 | 61.81 | 59.05 | 2,273.81 | 2,247.88 | 2,292.58 | 100.00 | 1,10,086 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 0.19 | 1,788.40 | 192.94 | 78.83 | 76.86 | 1,686.73 | 1,616.25 | 1,719.67 | 60.98 | 250 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 11.60 | 285.20 | 227.95 | 59.31 | 52.98 | 271.23 | 270.28 | 272.00 | 85.62 | 59,409 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 0.00 | 314.90 | 241.28 | 66.79 | 61.51 | 289.61 | 286.13 | 292.42 | 100.00 | 6,609 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 10.14 | 477.40 | 184.41 | 66.28 | 60.60 | 439.53 | 433.58 | 443.10 | 93.85 | 19,320 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 1.05 | 206.25 | 218.16 | 66.85 | 62.20 | 183.70 | 181.47 | 187.82 | 100.00 | 20,800 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 1.48 | 147.25 | 262.06 | 77.47 | 73.68 | 132.18 | 125.92 | 135.01 | 100.00 | 21,600 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 0.01 | 804.65 | 306.72 | 79.42 | 71.53 | 738.81 | 728.80 | 744.61 | 100.00 | 15,354 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 0.00 | 2,296.10 | 215.33 | 78.96 | 74.35 | 2,094.29 | 2,010.47 | 2,140.90 | 90.08 | 2,070 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 4.31 | 614.00 | 246.36 | 62.68 | 53.19 | 560.85 | 556.77 | 558.58 | 95.60 | 10,08,108 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 0.00 | 411.45 | 317.01 | 67.13 | 58.72 | 355.58 | 349.11 | 354.91 | 81.27 | 76,813 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 0.11 | 224.82 | 324.88 | 73.39 | 64.35 | 190.44 | 186.36 | 192.50 | 83.68 | 71,282 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 0.12 | 316.95 | 267.45 | 68.35 | 56.26 | 256.80 | 256.11 | 260.98 | 100.00 | 1,15,936 | |