1 week high breakout stock
by @vijayx5069312
0
Modify
High Price High Price (Week)
Commodity Channel Index (14) 180.00 - 359.39
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price 80.00 - 1,36,100.00
Price %Change 1.80
Stochastic RSI (14) 59.90
Volume Previous Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | SMA (5) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 2.26 | 160.00 | 192.62 | 68.42 | 65.32 | 144.34 | 141.67 | 146.72 | 91.13 | 7,000 | |
| 108.07 | 2.26 | 2.14% | 2,49,301 | 26.74 | 420 | 1.10 | 108.90 | 240.54 | 65.80 | 62.48 | 101.01 | 100.28 | 102.27 | 100.00 | 1,02,439 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 1.51 | 125.00 | 210.23 | 80.13 | 78.48 | 102.45 | 96.84 | 107.11 | 100.00 | 59,000 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 3.35 | 1,499.90 | 183.37 | 66.86 | 62.22 | 1,408.00 | 1,377.84 | 1,430.04 | 91.60 | 91,041 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 10.97 | 393.00 | 184.80 | 72.74 | 69.30 | 350.65 | 339.53 | 361.48 | 99.22 | 7,71,146 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 8.96 | 813.05 | 263.69 | 65.88 | 59.25 | 747.03 | 739.48 | 756.81 | 100.00 | 450 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 0.03 | 129.78 | 209.24 | 65.76 | 60.04 | 118.01 | 115.34 | 119.17 | 72.05 | 2,73,593 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 0.00 | 230.00 | 184.11 | 66.41 | 60.33 | 208.32 | 203.52 | 210.42 | 82.05 | 72,349 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 10.98 | 862.00 | 261.39 | 65.26 | 54.50 | 790.97 | 789.36 | 797.55 | 93.95 | 1,07,728 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 0.81 | 162.00 | 244.40 | 64.97 | 57.89 | 139.77 | 139.49 | 140.23 | 86.98 | 9,15,432 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 0.00 | 202.00 | 220.21 | 62.43 | 56.90 | 170.77 | 169.49 | 174.70 | 93.70 | 1,04,250 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 3.35 | 1,041.50 | 184.24 | 81.21 | 78.18 | 784.76 | 723.90 | 859.96 | 98.49 | 1,29,85,540 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 0.20 | 545.00 | 279.07 | 64.33 | 54.08 | 493.15 | 490.09 | 494.32 | 66.24 | 78,426 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 7.20 | 1,178.80 | 285.28 | 79.64 | 75.50 | 888.24 | 839.53 | 906.31 | 94.59 | 37,72,343 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1.14 | 1,423.90 | 250.08 | 69.02 | 61.44 | 1,199.83 | 1,169.56 | 1,242.66 | 96.77 | 14,446 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 0.58 | 165.80 | 323.16 | 64.82 | 50.86 | 147.38 | 147.18 | 147.87 | 94.99 | 22,400 | |