1 week high breakout stock
by @vijayx5069312
0
Modify
High Price High Price (Week)
Commodity Channel Index (14) 180.00 - 359.39
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price 80.00 - 1,36,100.00
Price %Change 1.80
Stochastic RSI (14) 59.90
Volume Previous Volume
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | SMA (5) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 17.18 | 708.30 | 194.01 | 62.58 | 57.74 | 683.77 | 674.71 | 687.28 | 78.33 | 7,05,231 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 3.80 | 117.20 | 214.33 | 72.44 | 70.11 | 101.74 | 98.13 | 104.72 | 100.00 | 49,34,417 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 7.48 | 692.10 | 206.42 | 77.48 | 75.36 | 598.48 | 571.12 | 617.42 | 99.35 | 57,29,284 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 4.26 | 424.90 | 195.50 | 84.51 | 82.94 | 362.59 | 325.87 | 377.45 | 84.34 | 10,01,101 | |
| 130.10 | 5.09 | 4.07% | 10,631 | 77.56 | 243 | 0.55 | 132.35 | 195.68 | 67.69 | 62.72 | 120.51 | 117.64 | 122.95 | 97.73 | 5,160 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 0.00 | 325.00 | 235.05 | 67.79 | 61.75 | 286.85 | 281.95 | 290.05 | 90.94 | 3,017 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 5.98 | 605.00 | 224.07 | 81.77 | 76.83 | 510.58 | 490.31 | 524.20 | 100.00 | 39,80,730 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 0.44 | 185.37 | 206.10 | 67.69 | 58.75 | 162.89 | 158.10 | 165.05 | 85.23 | 15,669 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 0.43 | 412.00 | 338.60 | 70.99 | 62.64 | 351.19 | 339.66 | 355.22 | 76.84 | 1,52,658 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 2.40 | 1,778.90 | 243.02 | 88.76 | 85.27 | 1,466.09 | 1,347.06 | 1,525.76 | 100.00 | 5,35,545 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 16.74 | 2,564.00 | 250.08 | 71.03 | 60.12 | 2,073.24 | 2,051.06 | 2,062.90 | 87.52 | 17,48,223 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 0.00 | 193.64 | 325.27 | 75.14 | 67.14 | 147.65 | 140.88 | 150.68 | 87.21 | 13,208 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 0.00 | 90.92 | 242.76 | 77.65 | 66.44 | 73.28 | 68.89 | 74.69 | 94.05 | 2,21,303 | |