1 week high breakout KJ
High Price High Price (Week)
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | |
---|---|---|---|---|---|---|---|
1,395.00 | 11.70 | 0.85% | 74,03,368 | 25.26 | 18,87,780 | 1,396.30 | |
3,133.40 | 9.20 | 0.29% | 14,47,167 | 22.94 | 11,33,692 | 3,148.70 | |
1,902.60 | -10.40 | -0.54% | 31,92,824 | 37.57 | 10,84,883 | 1,925.00 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1,419.70 | |
823.55 | -0.10 | -0.01% | 50,78,018 | 9.57 | 7,34,987 | 825.80 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 1,542.90 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 1,004.60 | |
413.75 | -1.30 | -0.31% | 78,03,379 | 26.04 | 5,17,772 | 417.05 | |
1,467.20 | -0.50 | -0.03% | 21,10,883 | 23.46 | 3,98,149 | 1,480.00 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 33.67 | 3,87,876 | 1,622.50 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,108.70 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,089.00 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,750.00 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 399.85 | |
2,392.00 | -6.80 | -0.28% | 5,33,971 | 80.01 | 2,76,080 | 2,421.60 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 396.20 | |
5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 5,778.50 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 464.35 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 455.00 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 759.60 | |
779.65 | 5.40 | 0.70% | 22,59,316 | 88.81 | 1,67,991 | 781.45 | |
14,403.00 | 418.00 | 2.99% | 1,64,133 | 100.31 | 1,30,333 | 14,669.00 | |
5,798.50 | -0.50 | -0.01% | 1,79,790 | 47.64 | 1,24,035 | 5,839.00 | |
785.40 | 0.20 | 0.03% | 30,70,432 | 123.20 | 1,20,094 | 789.90 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 633.70 | |