1 week high breakout
by @ajitxbc1f409
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,189.60 | 8.10 | 0.37% | 62,72,448 | 15.77 | 7,92,216 | 2,090.72 | 9.66 | 2,228.00 | |
| 225.63 | 10.17 | 4.72% | 4,36,26,789 | 32.02 | 4,35,121 | 216.96 | 11.76 | 228.94 | |
| 247.94 | -0.51 | -0.21% | 89,91,252 | 6.28 | 3,11,915 | 245.65 | 7.97 | 252.00 | |
| 1,608.00 | 61.50 | 3.98% | 38,11,490 | 128.07 | 2,64,866 | 1,518.66 | 11.84 | 1,631.50 | |
| 980.80 | 13.95 | 1.44% | 56,21,982 | 16.22 | 2,20,408 | 967.78 | 35.60 | 998.00 | |
| 1,683.70 | 39.10 | 2.38% | 16,13,649 | 82.52 | 2,02,260 | 1,644.72 | 12.23 | 1,713.90 | |
| 7,133.50 | 195.00 | 2.81% | 7,81,936 | 71.68 | 1,89,372 | 6,822.80 | 20.29 | 7,159.00 | |
| 177.48 | -0.95 | -0.53% | 96,14,904 | 13.32 | 1,86,417 | 174.47 | 11.06 | 180.50 | |
| 4,993.10 | 42.00 | 0.85% | 4,87,956 | 78.32 | 1,68,989 | 4,894.78 | 16.18 | 5,010.00 | |
| 3,782.30 | -21.90 | -0.58% | 19,44,225 | 62.29 | 1,54,274 | 3,768.80 | 19.42 | 3,867.50 | |
| 169.97 | -0.42 | -0.25% | 95,20,476 | 6.70 | 1,29,748 | 161.53 | 9.37 | 171.42 | |
| 559.50 | 5.85 | 1.06% | 19,61,506 | 36.72 | 1,02,583 | 544.34 | 11.31 | 564.00 | |
| 1,556.00 | -2.60 | -0.17% | 8,20,138 | 94.51 | 84,002 | 1,510.08 | 25.82 | 1,573.50 | |
| 5,150.90 | -41.50 | -0.80% | 4,08,361 | 43.92 | 81,255 | 4,946.10 | 22.12 | 5,257.00 | |
| 2,138.40 | -15.60 | -0.72% | 7,45,750 | 49.48 | 76,478 | 2,095.70 | 32.97 | 2,169.80 | |
| 2,870.00 | 87.90 | 3.16% | 21,84,515 | 53.28 | 73,183 | 2,744.68 | 26.08 | 2,889.00 | |
| 440.65 | 9.60 | 2.23% | 42,67,094 | 9.29 | 71,676 | 426.51 | 7.67 | 442.20 | |
| 437.85 | 26.90 | 6.55% | 3,63,21,966 | 181.66 | 70,971 | 407.39 | 0.00 | 444.50 | |
| 362.85 | 7.65 | 2.15% | 61,42,563 | 11.25 | 66,642 | 350.37 | 21.99 | 365.70 | |
| 2,308.40 | 7.10 | 0.31% | 5,36,520 | 47.69 | 65,143 | 2,268.00 | 20.34 | 2,326.10 | |
| 629.75 | 11.05 | 1.79% | 45,94,780 | 27.17 | 59,928 | 601.72 | 9.54 | 633.85 | |
| 969.70 | -13.15 | -1.34% | 5,09,000 | 31.59 | 58,390 | 953.05 | 7.04 | 989.75 | |
| 528.25 | 17.60 | 3.45% | 7,73,95,169 | 39.06 | 54,555 | 431.74 | 14.55 | 535.00 | |
| 1,542.40 | 1.50 | 0.10% | 23,38,780 | 39.10 | 53,756 | 1,495.08 | 24.66 | 1,569.00 | |
| 2,380.70 | -9.70 | -0.41% | 2,55,441 | 24.48 | 45,441 | 2,318.02 | 19.50 | 2,422.30 | |