1 week high breakout
by @shilax64d6359
0
Modify
High Price High Price (Week)
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.40 | 5.60 | 0.43% | 3,76,337 | 20.07 | 17,77,364 | 1,315.80 | 1,309.70 | 2.77% | 10,86,181.00 | 17.20 | |
| 1,974.20 | 2.20 | 0.11% | 2,13,175 | 36.37 | 12,02,935 | 1,987.40 | 1,976.40 | 4.00% | 2,13,790.10 | 26.48 | |
| 1,035.00 | 7.60 | 0.74% | 2,53,264 | 10.94 | 9,55,369 | 1,036.80 | 1,034.30 | 1.97% | 7,12,643.50 | 10.81 | |
| 1,168.00 | 26.80 | 2.35% | 16,25,764 | 34.43 | 7,27,191 | 1,176.40 | 1,151.50 | 15.32% | 81,989.50 | 20.21 | |
| 3,988.00 | 49.10 | 1.25% | 1,03,680 | 27.61 | 5,48,641 | 3,989.00 | 3,978.20 | 5.35% | 2,92,569.10 | 19.13 | |
| 14,233.00 | -1.00 | -0.01% | 73,968 | 30.50 | 4,47,489 | 14,440.00 | 14,348.00 | 5.88% | 1,74,382.00 | 12.82 | |
| 3,423.20 | 24.70 | 0.73% | 1,68,478 | 20.86 | 4,25,685 | 3,465.00 | 3,457.00 | 8.28% | 2,02,084.30 | 34.89 | |
| 392.80 | 2.50 | 0.64% | 3,47,163 | 19.13 | 3,90,699 | 394.95 | 392.25 | 2.09% | 1,11,168.30 | 25.21 | |
| 288.35 | 7.35 | 2.62% | 41,33,553 | 16.75 | 3,61,287 | 289.50 | 289.05 | 1.73% | 81,294.30 | 34.23 | |
| 2,058.50 | 29.40 | 1.45% | 88,780 | 15.74 | 3,29,473 | 2,061.30 | 2,036.60 | 9.69% | 1,50,530.40 | 6.91 | |
| 4,669.80 | 23.30 | 0.50% | 22,633 | 34.09 | 3,12,305 | 4,689.00 | 4,669.00 | 2.11% | 33,088.80 | 9.34 | |
| 1,063.60 | 16.90 | 1.61% | 3,21,174 | 21.76 | 2,50,247 | 1,065.80 | 1,054.60 | 5.82% | 48,192.60 | 54.77 | |
| 191.29 | 1.60 | 0.84% | 17,20,820 | 21.04 | 2,38,797 | 193.50 | 191.84 | 4.72% | 2,33,541.70 | 19.37 | |
| 543.30 | 4.10 | 0.76% | 85,777 | 13.35 | 2,29,562 | 545.85 | 543.90 | 2.13% | 41,934.00 | 2.20 | |
| 984.10 | 9.65 | 0.99% | 2,86,017 | 16.35 | 2,21,150 | 990.05 | 988.00 | 4.38% | 2,77,833.00 | 35.60 | |
| 8,130.50 | 74.50 | 0.92% | 1,96,846 | 83.29 | 2,15,839 | 8,500.00 | 8,090.00 | 12.17% | 11,067.00 | 20.20 | |
| 4,359.70 | 46.60 | 1.08% | 1,08,068 | 56.86 | 2,07,124 | 4,374.70 | 4,325.00 | 12.65% | 56,091.50 | 20.45 | |
| 5,327.50 | 156.50 | 3.03% | 1,15,198 | -41.59 | 2,05,992 | 5,374.50 | 5,300.00 | 6.87% | 89,513.40 | 20.32 | |
| 145.09 | 4.92 | 3.51% | 31,25,478 | 4.53 | 2,04,885 | 145.20 | 142.95 | 4.78% | 7,84,415.00 | 9.08 | |
| 5,135.50 | 12.70 | 0.25% | 55,404 | 90.03 | 1,95,338 | 5,250.00 | 5,140.70 | 3.51% | 13,886.20 | 17.97 | |
| 2,225.90 | 45.20 | 2.07% | 97,613 | 35.81 | 1,80,864 | 2,240.00 | 2,208.00 | 14.00% | 69,391.20 | 3.28 | |
| 258.25 | 1.79 | 0.70% | 21,96,294 | 81.93 | 1,70,526 | 260.55 | 257.06 | 10.03% | 3,513.26 | 11.27 | |
| 439.05 | 2.25 | 0.52% | 5,40,763 | 53.09 | 1,61,680 | 441.40 | 440.65 | 8.10% | 84,979.00 | 18.58 | |
| 1,895.40 | 45.50 | 2.46% | 1,41,247 | 27.42 | 1,61,581 | 1,898.00 | 1,863.10 | 9.92% | 31,538.70 | 24.45 | |
| 152.70 | 1.95 | 1.29% | 6,09,935 | 38.93 | 1,61,166 | 152.97 | 152.40 | 4.91% | 1,26,414.20 | 12.87 | |